Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	AAME	1.87	1.9863	1.8596	1.9599	0.0599	4,731	32	1.85	2.35
2024-04-25	Q	AAME	1.93	1.9301	1.87	1.90	-0.01	4,402	60	1.85	13.50
2024-04-24	Q	AAME	1.88	1.91	1.88	1.91	0.04	3,068	48	1.76	1.93
2024-04-23	Q	AAME	1.96	1.96	1.92	1.92	-0.04	1,675	38	1.85	2.24
2024-04-22	Q	AAME	1.915	2.08	1.9108	1.96	0.01	10,629	109	1.91	2.03
2024-04-19	Q	AAME	2.02	2.04	1.9418	1.96	0.01	4,363	60	1.91	1.98
2024-04-18	Q	AAME	2.01	2.07	1.90	1.95	-0.01	3,485	36	1.92	1.97
2024-04-17	Q	AAME	2.12	2.14	1.96	1.96	-0.0009	9,386	64	1.76	1.99
2024-04-16	Q	AAME	2.00	2.17	1.99	1.99	0.0262	5,933	49	1.98	2.30
2024-04-15	Q	AAME	2.02	2.2486	2.00	2.14	0.05	9,490	71	1.98	2.25
2024-04-12	Q	AAME	2.24	2.24	2.17	2.1901	0.0801	3,704	37	2.09	2.24
2024-04-11	Q	AAME	2.26	2.26	2.13	2.23	0.02	1,815	40	2.07	2.60
2024-04-10	Q	AAME	2.08	2.275	2.08	2.275	0.165	5,029	66	2.23	2.28
2024-04-09	Q	AAME	2.20	2.215	2.11	2.11		2,339	33	2.07	3.00
2024-04-08	Q	AAME	2.22	2.22	2.17	2.17	-0.02	1,046	45	2.17	2.31
2024-04-05	Q	AAME	2.215	2.2555	2.19	2.19	0.0398	2,163	44	2.07	4.70
2024-04-04	Q	AAME	2.325	2.325	2.17	2.17	-0.01	2,785	51	1.77	2.30
2024-04-03	Q	AAME	2.42	2.51	2.17	2.18	-0.345	20,893	96	2.11	2.30
2024-04-02	Q	AAME	2.65	2.72	2.41	2.58	-0.19	22,809	106	2.40	14.00
2024-04-01	Q	AAME	2.80	2.84	2.52	2.82	0.14	13,570	92	2.70	2.95
2024-03-29	Q	AAME	2.79	2.80	2.50	2.80	0.01	0	0	2.60	2.80
2024-03-28	Q	AAME	2.79	2.80	2.50	2.80	0.01	24,992	136	2.60	2.80
2024-03-27	Q	AAME	2.60	2.80	2.60	2.80	0.10	17,170	92	2.68	2.80
2024-03-26	Q	AAME	2.78	2.78	2.63	2.75	-0.09	3,373	45	2.50	2.88
2024-03-25	Q	AAME	2.78	2.78	2.78	2.78		326	24	2.20	3.00
2024-03-22	Q	AAME	2.88	2.88	2.619	2.78	0.14	13,426	55	2.32	2.95
2024-03-21	Q	AAME	2.79	2.79	2.79	2.79		271	19	2.60	2.78
2024-03-20	Q	AAME	2.87	2.87	2.61	2.79	0.13	12,573	149	2.60	2.95
2024-03-19	Q	AAME	2.72	2.82	2.72	2.795	0.115	1,485	24	2.60	2.84
2024-03-18	Q	AAME	2.72	2.8694	2.68	2.68	-0.03	10,018	84	2.60	2.77
2024-03-15	Q	AAME	2.67	2.93	2.67	2.71	-0.01	8,388	71	2.31	2.95
2024-03-14	Q	AAME	2.92	2.9201	2.67	2.79	-0.12	3,465	36	2.61	2.91
2024-03-13	Q	AAME	2.8242	2.9501	2.79	2.79	0.06	11,954	59	2.72	2.89
2024-03-12	Q	AAME	2.88	2.88	2.7164	2.76	0.05	2,143	36	2.61	2.73
2024-03-11	Q	AAME	2.98	3.00	2.71	2.76	-0.18	9,108	77	2.67	2.99
2024-03-08	Q	AAME	2.8482	2.8482	2.82	2.83	0.03	873	29	2.82	2.95
2024-03-07	Q	AAME	2.6429	2.86	2.6429	2.80	0.09	3,154	35	2.66	4.70
2024-03-06	Q	AAME	2.61	2.79	2.61	2.72	0.01	2,054	50	2.62	2.95
2024-03-05	Q	AAME	2.62	2.83	2.62	2.71	-0.04	5,364	50	2.60	3.00
2024-03-04	Q	AAME	2.71	2.76	2.63	2.64	0.0335	7,109	92	2.60	2.89
2024-03-01	Q	AAME	2.722	2.88	2.6901	2.6901	-0.0399	8,495	55	2.50	2.89
2024-02-29	Q	AAME	2.76	2.775	2.69	2.73	0.0699	6,543	47	2.50	2.89
2024-02-28	Q	AAME	2.75	2.81	2.73	2.73	0.01	16,421	54	2.54	2.89
2024-02-27	Q	AAME	2.705	2.75	2.705	2.72		2,851	41	2.00	4.38
2024-02-26	Q	AAME	2.67	2.75	2.60	2.72	-0.0559	2,351	28	2.30	3.33
2024-02-23	Q	AAME	2.75	2.75	2.58	2.70	-0.03	12,675	55	2.60	2.75
2024-02-22	Q	AAME	2.50	2.70	2.4543	2.70	0.14	4,818	60	2.58	2.70
2024-02-21	Q	AAME	2.57	2.58	2.56	2.58	0.05	1,520	58	1.50	2.62
2024-02-20	Q	AAME	2.51	2.58	2.375	2.51	0.11	12,449	167	2.40	2.67
2024-02-19	Q	AAME	2.42	2.54	2.39	2.42	-0.03	0	0	1.78	2.53
2024-02-16	Q	AAME	2.42	2.54	2.39	2.42	-0.03	8,093	64	1.78	2.53
2024-02-15	Q	AAME	2.57	2.57	2.42	2.47	0.02	3,887	28	2.45	5.50
2024-02-14	Q	AAME	2.41	2.58	2.41	2.55	0.1005	6,249	32	2.20	2.60
2024-02-13	Q	AAME	2.3999	2.57	2.39	2.50	0.08	2,510	37	2.42	2.60
2024-02-12	Q	AAME	2.55	2.55	2.43	2.43	-0.09	1,941	33	2.31	2.50
2024-02-09	Q	AAME	2.59	2.59	2.545	2.545	0.035	908	59	2.10	3.00
2024-02-08	Q	AAME	2.36	2.52	2.31	2.51	0.0626	7,646	59	2.42	2.59
2024-02-07	Q	AAME	2.60	2.60	2.40	2.40	-0.03	3,707	34	2.40	2.51
2024-02-06	Q	AAME	2.62	2.62	2.02	2.43	-0.22	30,173	221	2.23	2.60
2024-02-05	Q	AAME	2.75	2.75	2.75	2.75		265	22	2.60	3.15
2024-02-02	Q	AAME	2.695	2.75	2.6931	2.75		1,865	35	2.66	2.90
2024-02-01	Q	AAME	2.75	2.75	2.59	2.716	0.016	3,180	44	2.64	3.14
2024-01-31	Q	AAME	2.64	2.7228	2.50	2.7228	0.0828	7,618	102	2.56	3.15
2024-01-30	Q	AAME	2.74	2.75	2.64	2.64	-0.10	2,377	19	2.55	5.25
2024-01-29	Q	AAME	2.5774	2.68	2.515	2.63	0.01	8,069	89	2.59	3.73