Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:07:22 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QAEGY0.0001
2024-05-16QAEGY0.00010.00010.00010.0001-0.00045,637,7324
2024-05-15QAEGY0.00010.00050.00010.00050.00041,394,44713
2024-05-14QAEGY0.00010.00010.00010.000120,0001
2024-05-13QAEGY0.0001
2024-05-10QAEGY0.00010.00010.00010.00010.00009948,0001
2024-05-09QAEGY0.00010.00040.0000010.000001-0.0000992,150,10012
2024-05-08QAEGY0.00010.00050.00010.000130,90012
2024-05-07QAEGY0.0001
2024-05-06QAEGY0.00010.00010.00010.0001281
2024-05-03QAEGY0.00010.00010.00010.000110,0001
2024-05-02QAEGY0.00010.00010.00010.000195,5003
2024-05-01QAEGY0.00010.00010.00010.0001-0.000450,0001
2024-04-30QAEGY0.00050.00050.0000010.00050.0004991,350,3007
2024-04-29QAEGY0.00020.00050.0000010.000001-0.00049916,485,98918
2024-04-26QAEGY0.00020.00050.00020.00050.00022,600,00011
2024-04-25QAEGY0.00010.00030.00010.0003999,9203
2024-04-24QAEGY0.0003
2024-04-23QAEGY0.0003
2024-04-22QAEGY0.00030.00030.00030.000311
2024-04-19QAEGY0.00030.00030.00030.0003801
2024-04-18QAEGY0.00010.00030.00010.00030.00012,037,12118
2024-04-17QAEGY0.00010.00020.00010.00020.00019947,904,878110
2024-04-16QAEGY0.000001
2024-04-12QAEGY0.000001
2024-04-11QAEGY0.0000010.0000010.0000010.000001290,0001
2024-04-10QAEGY0.000001
2024-04-09QAEGY0.000001
2024-04-08QAEGY0.000001
2024-04-05QAEGY0.000001
2024-04-04QAEGY0.000001
2024-04-03QAEGY0.000001
2024-04-02QAEGY0.0000010.0000010.0000010.000001106,0002
2024-04-01QAEGY0.000001
2024-03-29QAEGY0.000001
2024-03-28QAEGY0.000001
2024-03-27QAEGY0.000001
2024-03-26QAEGY0.000001
2024-03-25QAEGY0.000001
2024-03-22QAEGY0.0000010.0000010.0000010.0000011,0001
2024-03-21QAEGY0.000001
2024-03-20QAEGY0.000001
2024-03-19QAEGY0.000001
2024-03-18QAEGY0.000001
2024-03-15QAEGY0.0000010.0000010.0000010.000001900,0001
2024-03-14QAEGY0.000001
2024-03-13QAEGY0.0000010.0000010.0000010.0000013681
2024-03-12QAEGY0.000001
2024-03-11QAEGY0.000001
2024-03-08QAEGY0.000001
2024-03-07QAEGY0.0000010.0000010.0000010.000001100,1001
2024-03-06QAEGY0.000001
2024-03-05QAEGY0.000001
2024-03-04QAEGY0.000001
2024-03-01QAEGY0.000001
2024-02-29QAEGY0.000001
2024-02-28QAEGY0.000001
2024-02-27QAEGY0.000001
2024-02-26QAEGY0.0000010.0000010.0000010.0000013,0001
2024-02-23QAEGY0.000001
2024-02-22QAEGY0.0000010.0000010.0000010.000001352,0002
2024-02-21QAEGY0.000001
2024-02-20QAEGY0.0000010.0000010.0000010.00000141