Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	AFBI	17.0499	17.0499	17.00	17.00	0.15	6,750	27	16.63	17.48
2024-05-16	Q	AFBI	17.09	17.09	17.00	17.00	0.18	2,270	25	16.16	27.20
2024-05-15	Q	AFBI	17.0336	17.0336	16.685	16.95	-0.09	2,244	17	16.62	27.25
2024-05-14	Q	AFBI	16.98	17.20	16.98	17.04	0.28	3,051	62	16.62	17.67
2024-05-13	Q	AFBI	16.90	16.93	16.65	16.92	0.03	1,538	13	16.51	17.23
2024-05-10	Q	AFBI	16.64	16.92	16.64	16.90	0.18	4,995	14	16.62	22.40
2024-05-09	Q	AFBI	16.85	16.85	16.85	16.85		871	6	16.60	26.96
2024-05-08	Q	AFBI	16.90	16.90	16.90	16.90		226	4	16.60	26.96
2024-05-07	Q	AFBI	16.7501	16.92	16.7501	16.92	0.15	4,844	18	16.27	26.83
2024-05-06	Q	AFBI	16.60	16.77	16.60	16.77	0.07	6,400	49	16.26	17.07
2024-05-03	Q	AFBI	16.91	16.91	16.62	16.70	-0.15	1,342	36	16.61	26.62
2024-05-02	Q	AFBI	16.90	16.90	16.705	16.80	-0.01	4,542	46	16.62	28.43
2024-05-01	Q	AFBI	16.74	16.81	16.68	16.81	0.07	3,755	15	15.27	17.73
2024-04-30	Q	AFBI	16.74	16.74	16.73	16.74	0.14	3,710	19	15.76	16.92
2024-04-29	Q	AFBI	16.76	16.77	16.74	16.77	0.07	2,338	10	16.27	16.94
2024-04-26	Q	AFBI	16.5501	16.80	16.5501	16.77	-0.11	6,054	28	15.76	26.83
2024-04-25	Q	AFBI	16.70	16.88	16.56	16.88	0.11	2,572	26	16.26	17.23
2024-04-24	Q	AFBI	16.79	16.79	16.5501	16.5501	-0.2699	335	8	16.56	16.80
2024-04-23	Q	AFBI	16.7383	16.7383	16.7383	16.7383	-0.0117	319	10	16.52	17.48
2024-04-22	Q	AFBI	16.52	16.52	16.50	16.50	0.30	1,160	11	16.28	26.56
2024-04-19	Q	AFBI	16.74	16.90	16.60	16.60	0.15	6,072	81	6.71	26.79
2024-04-18	Q	AFBI	16.68	16.8731	16.68	16.75	0.23	3,853	30	16.16	26.80
2024-04-17	Q	AFBI	16.69	16.69	16.51	16.69	0.04	5,933	30	15.76	16.92
2024-04-16	Q	AFBI	16.48	16.5001	16.26	16.5001	0.0001	793	8	16.27	17.48
2024-04-15	Q	AFBI	16.6899	16.6899	16.485	16.485	-0.225	498	14	16.16	16.89
2024-04-12	Q	AFBI	16.26	16.71	16.12	16.71	-0.09	6,450	33	6.61	26.35
2024-04-11	Q	AFBI	16.39	16.51	16.3501	16.40	0.10	13,048	32	16.12	26.39
2024-04-10	Q	AFBI	16.38	16.44	16.10	16.10	0.13	6,529	58	15.76	16.89
2024-04-09	Q	AFBI	16.20	16.20	16.20	16.20	0.10	724	16	6.46	16.43
2024-04-08	Q	AFBI	16.12	16.12	15.98	16.075	-0.275	10,052	29	6.44	25.75
2024-04-05	Q	AFBI	16.10	16.11	16.10	16.11		701	8	6.45	16.89
2024-04-04	Q	AFBI	16.40	16.40	16.10	16.10	0.24	10,548	43	6.44	16.72
2024-04-03	Q	AFBI	16.365	16.365	14.925	15.86	-0.92	17,244	113	6.34	16.29
2024-04-02	Q	AFBI	16.87	16.90	16.78	16.78	0.30	1,407	30	6.61	26.35
2024-04-01	Q	AFBI	16.54	16.70	16.01	16.48	-0.07	17,169	53	6.63	26.47
2024-03-29	Q	AFBI	16.78	16.92	16.51	16.55	-0.12	0	0	15.92	26.47
2024-03-28	Q	AFBI	16.78	16.92	16.51	16.55	-0.12	12,634	73	15.92	26.47
2024-03-27	Q	AFBI	16.51	16.69	16.44	16.69	0.18	7,329	67	15.96	26.41
2024-03-26	Q	AFBI	16.44	16.70	16.44	16.51		3,692	32	15.80	26.41
2024-03-25	Q	AFBI	16.73	16.90	16.44	16.51	-0.22	6,805	49	15.96	26.76
2024-03-22	Q	AFBI	16.73	16.73	16.73	16.73	0.21	276	4	6.62	26.43
2024-03-21	Q	AFBI	16.53	16.53	16.52	16.52	-0.21	609	31	15.57	26.76
2024-03-20	Q	AFBI	16.5101	16.72	16.51	16.5447	-0.0053	3,310	19	15.78	26.47
2024-03-19	Q	AFBI	16.70	16.93	16.55	16.55		6,041	31	6.63	26.47
2024-03-18	Q	AFBI	16.55	16.55	16.55	16.55	-0.35	978	25	15.92	26.96
2024-03-15	Q	AFBI	16.6507	16.90	16.51	16.90	0.175	2,814	53	16.06	26.88
2024-03-14	Q	AFBI	16.95	16.95	16.7006	16.7006	0.1406	1,512	16	15.63	26.49
2024-03-13	Q	AFBI	16.75	16.98	16.56	16.56	-0.36	3,372	31	16.12	26.80
2024-03-12	Q	AFBI	16.51	16.51	16.51	16.51		91	8	14.29	26.41
2024-03-11	Q	AFBI	16.5001	16.51	16.5001	16.51	-0.04	1,110	28	15.80	26.47
2024-03-08	Q	AFBI	16.85	16.85	16.85	16.85	0.35	472	18	16.12	26.40
2024-03-07	Q	AFBI	16.51	16.51	16.51	16.51	-0.41	88	6	14.29	18.29
2024-03-06	Q	AFBI	16.51	16.51	16.51	16.51	-0.03	68	7	6.62	26.47
2024-03-05	Q	AFBI	16.51	16.51	16.51	16.51		132	9	6.61	26.41
2024-03-04	Q	AFBI	16.84	16.85	16.5001	16.51	-0.04	1,721	78	16.12	26.47
2024-03-01	Q	AFBI	16.51	16.60	16.50	16.50	-0.10	2,823	27	15.63	26.56
2024-02-29	Q	AFBI	16.65	16.7001	16.65	16.70	0.17	6,074	20	15.63	26.72
2024-02-28	Q	AFBI	16.5001	16.5001	16.5001	16.5001	-0.0399	94	6	6.62	16.53
2024-02-27	Q	AFBI	16.50	16.675	16.50	16.5001	-0.3499	1,941	16	6.75	26.96
2024-02-26	Q	AFBI	16.85	16.85	16.50	16.8499	0.1099	888	7	14.22	26.78
2024-02-23	Q	AFBI	16.53	16.8499	16.51	16.51	-0.02	4,364	32	16.12	16.85
2024-02-22	Q	AFBI	16.4282	16.4282	16.4282	16.4282	-0.1018	68	4	6.62	16.85
2024-02-21	Q	AFBI	16.51	16.55	16.4282	16.4282	-0.0918	3,391	12	14.22	18.36
2024-02-20	Q	AFBI	16.96	17.00	16.52	16.52	-0.02	5,630	59	16.12	16.85