Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AFCG	12.36	12.36	12.07	12.21	0.01	82,775	791	12.00	12.46
2024-05-02	Q	AFCG	11.88	12.22	11.86	12.20	0.27	69,980	1,007	11.69	12.48
2024-05-01	Q	AFCG	12.05	12.09	11.90	11.93	-0.07	110,915	860	11.74	13.56
2024-04-30	Q	AFCG	11.80	12.06	11.71	12.00	0.11	71,386	1,168	12.00	12.19
2024-04-29	Q	AFCG	11.89	12.01	11.70	11.89	0.07	107,897	917	11.69	12.07
2024-04-26	Q	AFCG	11.73	11.90	11.72	11.82	0.12	56,036	714	11.50	11.84
2024-04-25	Q	AFCG	11.72	11.80	11.652	11.70	-0.08	35,458	514	11.00	13.02
2024-04-24	Q	AFCG	11.75	11.8335	11.63	11.78	-0.01	50,091	650	9.99	12.13
2024-04-23	Q	AFCG	11.86	11.98	11.755	11.79	-0.05	60,959	774	10.25	12.07
2024-04-22	Q	AFCG	11.70	11.98	11.6794	11.84	0.19	74,955	957	11.54	12.59
2024-04-19	Q	AFCG	11.36	11.795	11.36	11.65	0.26	181,915	1,156	11.00	12.59
2024-04-18	Q	AFCG	11.40	11.50	11.30	11.39	0.04	71,177	808	11.30	11.95
2024-04-17	Q	AFCG	11.55	11.58	11.3253	11.35	-0.17	77,291	848	11.25	12.50
2024-04-16	Q	AFCG	11.55	11.6699	11.49	11.52	-0.07	58,117	739	11.49	11.65
2024-04-15	Q	AFCG	11.62	11.74	11.4799	11.61	0.04	113,361	919	11.45	12.07
2024-04-12	Q	AFCG	11.69	11.79	11.50	11.57	-0.20	113,013	1,098	11.57	11.77
2024-04-11	Q	AFCG	11.54	11.8799	11.48	11.77	0.23	274,353	1,593	11.57	11.60
2024-04-10	Q	AFCG	11.81	11.87	11.52	11.54	-0.45	126,754	1,250	11.52	12.15
2024-04-09	Q	AFCG	12.05	12.1699	11.94	11.99	-0.01	46,727	569	11.91	12.06
2024-04-08	Q	AFCG	12.03	12.06	11.95	12.00	0.02	51,100	586	11.90	12.05
2024-04-05	Q	AFCG	11.72	12.11	11.72	11.98	0.12	74,102	911	11.66	12.49
2024-04-04	Q	AFCG	12.18	12.297	11.78	11.86	-0.19	118,053	1,280	11.41	12.41
2024-04-03	Q	AFCG	12.06	12.1376	11.9901	12.05	0.02	55,718	773	10.52	12.57
2024-04-02	Q	AFCG	11.99	12.20	11.90	12.03	-0.03	108,339	968	11.49	12.27
2024-04-01	Q	AFCG	12.37	12.37	11.93	12.06	-0.32	168,151	1,338	11.93	12.48
2024-03-29	Q	AFCG	12.51	12.58	12.26	12.38	-0.13	0	0	12.24	12.85
2024-03-28	Q	AFCG	12.51	12.58	12.26	12.38	-0.13	246,578	1,614	12.24	12.85
2024-03-27	Q	AFCG	12.65	12.87	12.4501	12.51	-0.12	286,633	1,776	12.42	13.38
2024-03-26	Q	AFCG	13.10	13.28	13.03	13.11	0.09	278,022	1,623	13.05	13.25
2024-03-25	Q	AFCG	13.02	13.18	13.01	13.02	-0.01	228,631	1,352	13.00	14.25
2024-03-22	Q	AFCG	13.11	13.20	13.00	13.03	-0.06	166,345	1,446	12.96	13.14
2024-03-21	Q	AFCG	13.00	13.19	12.95	13.09	0.15	156,239	1,438	13.00	13.21
2024-03-20	Q	AFCG	12.60	13.01	12.60	12.94	0.31	127,194	1,077	12.60	13.21
2024-03-19	Q	AFCG	12.66	12.74	12.58	12.63		62,272	875	12.58	12.85
2024-03-18	Q	AFCG	12.38	12.8415	12.38	12.63	0.12	154,136	1,481	10.31	12.90
2024-03-15	Q	AFCG	12.38	12.58	12.2901	12.51	0.19	190,105	974	12.10	13.00
2024-03-14	Q	AFCG	12.43	12.51	12.20	12.32	-0.11	152,046	1,065	12.00	12.77
2024-03-13	Q	AFCG	12.43	12.62	12.40	12.43	0.04	87,758	849	12.39	12.77
2024-03-12	Q	AFCG	12.19	12.5499	12.12	12.39	0.195	141,757	1,327	12.24	12.68
2024-03-11	Q	AFCG	11.95	12.3819	11.8801	12.195	0.325	189,487	1,445	11.83	12.30
2024-03-08	Q	AFCG	11.69	11.928	11.67	11.87	0.26	120,932	1,109	11.75	12.00
2024-03-07	Q	AFCG	11.20	11.61	11.20	11.61	0.22	107,466	978	11.40	12.87
2024-03-06	Q	AFCG	11.37	11.4899	11.33	11.39	0.02	65,618	840	11.27	12.34
2024-03-05	Q	AFCG	11.33	11.435	11.29	11.37	0.04	85,240	908	10.35	11.80
2024-03-04	Q	AFCG	11.33	11.52	11.30	11.33	-0.19	113,197	1,071	11.30	11.70
2024-03-01	Q	AFCG	11.49	11.63	11.35	11.52	0.02	69,171	785	11.33	17.00
2024-02-29	Q	AFCG	11.39	11.52	11.33	11.50	0.27	77,328	847	10.45	12.25
2024-02-28	Q	AFCG	11.25	11.375	11.2109	11.23	-0.09	69,265	650	11.22	11.45
2024-02-27	Q	AFCG	11.26	11.34	11.23	11.32	0.12	46,199	660	11.08	12.70
2024-02-26	Q	AFCG	11.21	11.34	11.18	11.20	-0.04	114,094	1,156	11.15	12.75
2024-02-23	Q	AFCG	11.26	11.40	10.8875	11.24	-0.04	155,589	1,415	11.17	11.50
2024-02-22	Q	AFCG	11.46	11.46	11.20	11.28	-0.15	114,241	1,006	11.20	11.50
2024-02-21	Q	AFCG	11.27	11.52	11.265	11.43	0.21	116,545	1,043	10.38	11.67
2024-02-20	Q	AFCG	11.59	11.7204	11.12	11.22	-0.49	288,665	2,130	11.10	11.79
2024-02-19	Q	AFCG	11.69	11.84	11.58	11.71	0.01	0	0	10.20	12.00
2024-02-16	Q	AFCG	11.69	11.84	11.58	11.71	0.01	176,783	1,072	10.20	12.00
2024-02-15	Q	AFCG	11.36	11.72	11.34	11.70	0.43	131,959	1,230	11.20	12.58
2024-02-14	Q	AFCG	11.31	11.39	11.17	11.27	0.07	106,963	1,098	11.07	11.44
2024-02-13	Q	AFCG	11.25	11.32	11.09	11.20	-0.33	198,416	2,016	11.09	11.50
2024-02-12	Q	AFCG	11.35	11.56	11.35	11.53	0.20	165,620	1,298	11.44	11.62
2024-02-09	Q	AFCG	11.35	11.50	11.29	11.33		104,832	755	11.01	12.25
2024-02-08	Q	AFCG	11.21	11.41	11.21	11.33	0.09	67,536	723	9.67	11.49
2024-02-07	Q	AFCG	11.51	11.51	11.22	11.24	-0.305	105,088	1,143	10.53	11.38
2024-02-06	Q	AFCG	11.44	11.61	11.42	11.545	0.105	140,722	782	11.39	12.58
2024-02-05	Q	AFCG	11.63	11.63	11.18	11.44	-0.20	174,926	1,478	11.20	12.86