Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	AFT	14.30	14.45	14.30	14.45	0.16	61,941	191	13.62	15.70
2024-05-01	Z	AFT	14.15	14.36	14.15	14.29	0.07	87,677	312	14.17	14.87
2024-04-30	Z	AFT	14.36	14.3633	14.12	14.21	-0.1232	85,164	232	13.45	14.96
2024-04-29	Z	AFT	14.20	14.32	14.1701	14.32	0.095	91,297	269	13.51	15.96
2024-04-26	Z	AFT	14.13	14.24	14.12	14.20	0.06	63,951	208	13.32	15.81
2024-04-25	Z	AFT	14.25	14.295	14.05	14.13	-0.145	109,258	250	13.32	15.81
2024-04-24	Z	AFT	14.37	14.37	14.25	14.27	-0.06	106,819	247	14.24	15.02
2024-04-23	Z	AFT	14.42	14.42	14.28	14.33	-0.11	99,731	422	14.29	15.11
2024-04-22	Z	AFT	14.43	14.43	14.35	14.41	0.04	56,463	179	14.28	15.96
2024-04-19	Z	AFT	14.35	14.545	14.29	14.51	0.15	103,599	374	13.28	15.18
2024-04-18	Z	AFT	14.21	14.38	14.205	14.38	0.1701	99,350	297	13.59	15.05
2024-04-17	Z	AFT	14.12	14.17	14.10	14.16	0.04	88,513	257	13.38	14.99
2024-04-16	Z	AFT	14.22	14.245	14.085	14.10	-0.14	151,900	444	12.81	14.81
2024-04-15	Z	AFT	14.3201	14.38	14.2201	14.24	-0.07	131,855	351	13.31	15.67
2024-04-12	Z	AFT	14.30	14.32	14.30	14.31	0.0197	85,961	194	13.30	14.96
2024-04-11	Z	AFT	14.25	14.3088	14.22	14.30	0.04	46,046	177	13.26	15.52
2024-04-10	Z	AFT	14.25	14.26	14.21	14.26		55,297	163	13.71	14.87
2024-04-09	Z	AFT	14.29	14.29	14.22	14.25	-0.01	55,270	132	13.30	15.71
2024-04-08	Z	AFT	14.20	14.30	14.20	14.25	0.035	82,711	225	13.71	14.78
2024-04-05	Z	AFT	14.18	14.23	14.17	14.21	0.0501	70,313	169	13.17	15.60
2024-04-04	Z	AFT	14.29	14.30	14.1301	14.16	-0.07	63,955	218	13.25	15.41
2024-04-03	Z	AFT	14.19	14.26	14.19	14.22	-0.055	66,170	233	13.42	15.60
2024-04-02	Z	AFT	14.28	14.28	14.24	14.27	-0.029	54,274	163	13.41	14.99
2024-04-01	Z	AFT	14.29	14.30	14.25	14.29	0.04	44,890	189	13.71	14.38
2024-03-29	Z	AFT	14.25	14.3099	14.22	14.25	0.05	0	0	13.71	14.38
2024-03-28	Z	AFT	14.25	14.3099	14.22	14.25	0.05	67,920	238	13.71	14.38
2024-03-27	Z	AFT	14.12	14.21	14.09	14.21	0.12	93,812	239	12.90	14.38
2024-03-26	Z	AFT	13.94	14.09	13.93	14.08	0.15	98,808	317	13.71	15.59
2024-03-25	Z	AFT	14.04	14.1349	13.87	13.92	-0.1801	196,513	633	13.87	15.77
2024-03-22	Z	AFT	14.38	14.38	14.03	14.07	-0.25	226,159	624	13.97	15.67
2024-03-21	Z	AFT	14.45	14.54	14.29	14.30	-0.16	108,838	430	13.71	15.04
2024-03-20	Z	AFT	14.49	14.4947	14.40	14.46	-0.018	110,686	279	14.40	15.06
2024-03-19	Z	AFT	14.73	14.73	14.57	14.61	-0.105	88,340	336	14.40	15.44
2024-03-18	Z	AFT	14.55	14.71	14.55	14.71	0.15	94,034	345	14.40	15.39
2024-03-15	Z	AFT	14.53	14.5599	14.48	14.55	0.03	61,109	215	13.69	15.24
2024-03-14	Z	AFT	14.55	14.694	14.46	14.50	-0.04	108,945	341	13.54	15.11
2024-03-13	Z	AFT	14.46	14.52	14.455	14.52	0.0693	96,289	342	13.57	15.08
2024-03-12	Z	AFT	14.42	14.46	14.40	14.44	0.075	60,889	189	13.57	15.24
2024-03-11	Z	AFT	14.34	14.39	14.30	14.34	-0.015	54,469	230	13.57	15.14
2024-03-08	Z	AFT	14.46	14.47	14.34	14.35	-0.0843	72,188	273	13.05	15.73
2024-03-07	Z	AFT	14.43	14.44	14.40	14.43	-0.029	86,502	264	13.05	15.73
2024-03-06	Z	AFT	14.47	14.47	14.38	14.44	0.0625	101,524	253	13.90	15.73
2024-03-05	Z	AFT	14.35	14.415	14.34	14.36	0.02	82,663	236	13.68	15.73
2024-03-04	Z	AFT	14.35	14.36	14.30	14.32	-0.125	106,273	302	13.83	15.41
2024-03-01	Z	AFT	14.29	14.44	14.29	14.44	0.24	156,791	459	13.59	15.36
2024-02-29	Z	AFT	14.21	14.23	14.16	14.20	0.08	166,080	403	13.54	15.41
2024-02-28	Z	AFT	14.12	14.15	14.085	14.12	0.03	75,083	289	13.49	15.08
2024-02-27	Z	AFT	14.00	14.09	13.99	14.09	0.125	107,168	298	13.39	15.35
2024-02-26	Z	AFT	14.04	14.04	13.95	13.95	-0.06	62,483	231	12.63	14.96
2024-02-23	Z	AFT	14.04	14.04	14.02	14.02	0.025	94,518	266	13.44	14.96
2024-02-22	Z	AFT	14.03	14.04	13.99	14.00	-0.025	93,102	274	13.87	15.00
2024-02-21	Z	AFT	13.99	14.04	13.99	14.02	0.037	66,494	246	13.87	15.64
2024-02-20	Z	AFT	14.03	14.12	14.02	14.12	0.08	111,579	332	13.42	15.01
2024-02-19	Z	AFT	13.99	14.04	13.95	14.03	0.06	0	0	12.76	15.53
2024-02-16	Z	AFT	13.99	14.04	13.95	14.03	0.06	99,127	288	12.76	15.53
2024-02-15	Z	AFT	13.86	13.9894	13.86	13.96	0.07	114,810	290	13.33	15.46
2024-02-14	Z	AFT	13.77	13.895	13.76	13.89	0.125	89,266	246	13.15	15.53
2024-02-13	Z	AFT	13.77	13.77	13.70	13.76	-0.04	50,524	207	13.26	14.67
2024-02-12	Z	AFT	13.74	13.78	13.73	13.78	0.03	84,002	295	13.26	14.47
2024-02-09	Z	AFT	13.77	13.79	13.68	13.71	-0.06	73,919	293	13.66	15.46
2024-02-08	Z	AFT	13.77	13.799	13.7417	13.76	-0.04	105,048	251	12.55	14.45
2024-02-07	Z	AFT	13.80	13.83	13.78	13.79		131,546	385	12.98	15.53
2024-02-06	Z	AFT	13.74	13.78	13.70	13.78	0.04	149,347	428	12.90	14.99
2024-02-05	Z	AFT	13.71	13.7355	13.65	13.72	-0.01	78,981	187	12.86	14.99