Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	Q	AFYA	10.60	10.745	9.66	9.96	-0.78	456,558	3,880
2023-03-22	Q	AFYA	10.87	11.025	10.72	10.74	-0.15	175,644	2,020
2023-03-21	Q	AFYA	10.93	11.18	10.89	10.89	0.10	180,571	1,783
2023-03-20	Q	AFYA	10.70	11.01	10.43	10.79	0.16	283,741	3,012
2023-03-17	Q	AFYA	10.97	10.99	10.63	10.63	-0.40	223,881	2,225
2023-03-16	Q	AFYA	10.82	11.13	10.70	11.03	0.18	314,677	2,898
2023-03-15	Q	AFYA	11.02	11.25	10.68	10.85	-0.23	341,878	3,464
2023-03-14	Q	AFYA	11.39	11.49	11.01	11.08	-0.16	193,087	2,270
2023-03-13	Q	AFYA	11.55	11.59	11.23	11.24	-0.53	144,869	1,451
2023-03-10	Q	AFYA	12.04	12.04	11.58	11.77	-0.24	162,998	1,869
2023-03-09	Q	AFYA	12.30	12.38	11.98	12.01	-0.29	258,439	2,662
2023-03-08	Q	AFYA	12.17	12.60	12.10	12.30	0.15	191,688	2,044
2023-03-07	Q	AFYA	12.14	12.27	11.64	12.15	-0.04	220,209	2,415
2023-03-06	Q	AFYA	11.85	12.245	11.85	12.19	0.35	260,059	2,324
2023-03-03	Q	AFYA	11.44	12.05	11.44	11.84	0.42	289,258	2,230
2023-03-02	Q	AFYA	11.44	11.66	11.37	11.42	-0.08	143,102	1,911
2023-03-01	Q	AFYA	11.70	11.85	11.47	11.50	-0.08	244,786	2,946
2023-02-28	Q	AFYA	11.50	11.75	11.47	11.58	0.03	203,401	1,968
2023-02-27	Q	AFYA	12.12	12.12	11.3405	11.55	-0.49	258,286	2,356
2023-02-24	Q	AFYA	12.09	12.205	11.88	12.04	-0.17	187,806	2,022
2023-02-23	Q	AFYA	12.15	12.43	12.01	12.21	0.24	367,486	3,330
2023-02-22	Q	AFYA	12.85	12.94	11.93	11.97	-0.89	315,276	2,699
2023-02-21	Q	AFYA	13.01	13.12	12.85	12.86	-0.25	137,921	2,318
2023-02-17	Q	AFYA	13.46	13.48	13.04	13.11	-0.36	115,076	1,369
2023-02-16	Q	AFYA	13.56	13.65	13.29	13.47	-0.24	122,800	1,477
2023-02-15	Q	AFYA	13.42	13.845	13.29	13.71	0.15	108,741	1,344
2023-02-14	Q	AFYA	13.70	14.07	13.46	13.56	-0.14	138,230	1,602
2023-02-13	Q	AFYA	13.58	13.88	13.40	13.70	0.03	155,404	1,586
2023-02-10	Q	AFYA	13.12	13.74	12.93	13.67	0.50	285,199	2,094
2023-02-09	Q	AFYA	13.87	14.00	13.16	13.17	-0.58	301,960	1,714
2023-02-08	Q	AFYA	13.86	13.92	13.60	13.75	-0.08	159,416	1,714
2023-02-07	Q	AFYA	13.64	14.005	13.39	13.83	0.09	345,159	3,165
2023-02-06	Q	AFYA	14.58	14.8506	13.70	13.74	-0.91	198,191	1,908
2023-02-03	Q	AFYA	14.83	15.21	14.59	14.65	-0.54	144,110	1,440
2023-02-02	Q	AFYA	15.54	15.61	15.16	15.19	-0.34	170,383	1,732
2023-02-01	Q	AFYA	15.30	15.62	15.11	15.53	0.25	161,767	1,902
2023-01-31	Q	AFYA	15.15	15.4875	15.08	15.28	0.15	125,263	1,232
2023-01-30	Q	AFYA	15.37	15.42	15.06	15.13	-0.40	89,369	1,030
2023-01-27	Q	AFYA	15.83	15.91	15.52	15.53	-0.26	122,109	1,436
2023-01-26	Q	AFYA	15.92	16.09	15.74	15.79	-0.04	189,041	1,712
2023-01-25	Q	AFYA	15.65	15.83	15.54	15.83	0.14	210,717	1,643
2023-01-24	Q	AFYA	15.76	16.04	15.56	15.69	-0.06	210,550	1,885
2023-01-23	Q	AFYA	15.47	16.175	15.47	15.75	0.42	386,149	3,235
2023-01-20	Q	AFYA	15.28	15.4999	14.8648	15.33	0.04	280,230	1,766
2023-01-19	Q	AFYA	14.35	15.67	14.35	15.29	1.04	420,409	2,976
2023-01-18	Q	AFYA	14.78	14.84	14.25	14.25	-0.37	210,992	1,682
2023-01-17	Q	AFYA	14.54	14.69	14.19	14.62	0.08	392,527	2,710
2023-01-13	Q	AFYA	14.64	14.71	14.52	14.54	-0.12	173,843	1,922
2023-01-12	Q	AFYA	15.03	15.07	14.26	14.66	-0.47	366,106	3,103
2023-01-11	Q	AFYA	15.41	15.58	15.10	15.13	-0.26	531,006	4,211
2023-01-10	Q	AFYA	14.80	15.49	14.7001	15.39	0.57	611,032	4,170
2023-01-09	Q	AFYA	14.42	15.15	14.42	14.82	0.43	454,652	3,197
2023-01-06	Q	AFYA	14.31	14.65	14.01	14.39	0.16	326,894	2,795
2023-01-05	Q	AFYA	15.21	15.34	13.69	14.23	-1.18	1,294,356	7,253
2023-01-04	Q	AFYA	16.26	16.40	15.15	15.41	-0.78	619,177	4,667
2023-01-03	Q	AFYA	15.88	16.73	15.65	16.19	0.57	493,051	4,187
2022-12-30	Q	AFYA	16.07	16.25	15.58	15.62	-0.46	306,130	2,853
2022-12-29	Q	AFYA	15.45	16.16	15.45	16.08	0.71	510,820	2,928
2022-12-28	Q	AFYA	15.48	15.61	15.14	15.37	-0.12	187,932	1,663
2022-12-27	Q	AFYA	15.46	15.74	15.07	15.49	0.02	258,358	1,893