Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-06-30	Q	AFYA	17.49	17.90	17.4575	17.86	0.29	80,310	1,755	17.52	18.20
2025-06-27	Q	AFYA	17.60	17.77	17.45	17.57	-0.05	39,521	900	17.28	18.30
2025-06-26	Q	AFYA	17.45	17.69	17.38	17.62	0.23	71,701	1,015	17.38	19.94
2025-06-25	Q	AFYA	17.54	17.69	17.33	17.39	-0.27	46,711	907	17.22	19.67
2025-06-24	Q	AFYA	17.65	17.82	17.49	17.66	0.18	50,191	1,058	15.69	18.19
2025-06-23	Q	AFYA	17.25	17.69	17.25	17.48	0.25	94,850	1,407	17.37	19.63
2025-06-20	Q	AFYA	18.44	18.50	17.045	17.23	-1.11	203,679	1,425	17.09	19.71
2025-06-19	Q	AFYA	18.46	18.5325	18.19	18.34	-0.16	0	0	18.08	19.09
2025-06-18	Q	AFYA	18.46	18.5325	18.19	18.34	-0.16	195,778	1,509	18.08	19.09
2025-06-17	Q	AFYA	18.28	18.51	18.1018	18.50	0.21	137,285	1,443	18.21	19.51
2025-06-16	Q	AFYA	18.29	18.50	17.98	18.29	0.18	115,412	1,136	17.93	18.79
2025-06-13	Q	AFYA	18.03	18.299	17.69	18.11	0.12	377,817	1,817	17.87	20.14
2025-06-12	Q	AFYA	18.00	18.38	17.76	17.99		95,454	956	15.88	20.21
2025-06-11	Q	AFYA	17.83	18.045	17.75	17.99	0.23	86,569	1,296	17.72	18.79
2025-06-10	Q	AFYA	17.52	17.92	17.27	17.76	0.21	270,778	1,416	17.50	20.03
2025-06-09	Q	AFYA	17.53	17.92	17.03	17.55	0.03	116,460	1,927	15.20	20.50
2025-06-06	Q	AFYA	17.80	17.82	17.49	17.52	-0.28	49,410	1,080	16.00	19.60
2025-06-05	Q	AFYA	17.94	18.00	17.73	17.80	-0.14	62,741	973	17.54	20.49
2025-06-04	Q	AFYA	18.08	18.155	17.875	17.94	-0.09	97,568	1,574	15.28	20.48
2025-06-03	Q	AFYA	18.53	18.53	17.95	18.03	-0.49	128,791	1,662	17.78	21.04
2025-06-02	Q	AFYA	18.27	18.715	17.94	18.52	0.29	112,701	1,386	16.27	19.75
2025-05-30	Q	AFYA	18.05	18.439	17.96	18.23	0.07	136,921	1,146	17.94	18.45
2025-05-29	Q	AFYA	18.36	18.36	18.05	18.16	-0.15	82,205	1,121	17.86	21.71
2025-05-28	Q	AFYA	18.21	18.54	18.15	18.31	-0.05	82,133	1,192	17.95	18.67
2025-05-27	Q	AFYA	18.92	19.00	18.28	18.36	-0.51	123,634	1,980	18.11	21.71
2025-05-26	Q	AFYA	18.68	19.23	18.68	18.87	-0.035	0	0	18.61	19.13
2025-05-23	Q	AFYA	18.68	19.23	18.68	18.87	-0.035	104,664	1,385	18.61	19.13
2025-05-22	Q	AFYA	18.62	19.06	18.59	18.905	0.245	83,112	1,128	18.47	21.08
2025-05-21	Q	AFYA	18.42	19.235	18.345	18.66	0.16	144,858	1,858	18.41	18.92
2025-05-20	Q	AFYA	18.75	18.75	18.425	18.50	-0.31	110,543	1,680	18.22	18.73
2025-05-19	Q	AFYA	19.41	19.50	18.76	18.81	-0.68	126,261	1,854	18.66	19.09
2025-05-16	Q	AFYA	19.27	19.49	19.145	19.49	0.14	74,026	1,347	16.62	21.16
2025-05-15	Q	AFYA	19.00	19.37	18.7605	19.35	0.35	81,117	1,176	19.08	19.60
2025-05-14	Q	AFYA	19.29	19.60	18.91	19.00	-0.22	227,432	2,403	18.69	19.21
2025-05-13	Q	AFYA	19.45	19.56	18.45	19.22	-0.21	239,739	2,861	19.05	19.49
2025-05-12	Q	AFYA	19.85	19.85	18.28	19.43	-0.18	359,745	3,427	14.82	21.71
2025-05-09	Q	AFYA	19.00	19.90	18.96	19.61	0.21	201,689	3,001	14.82	21.71
2025-05-08	Q	AFYA	19.49	19.67	18.84	19.40	-0.12	307,169	2,821	19.00	21.71
2025-05-07	Q	AFYA	19.15	19.54	19.00	19.52	0.46	202,077	2,197	14.75	21.80
2025-05-06	Q	AFYA	18.80	19.125	18.57	19.06	0.11	141,556	2,207	14.82	21.71
2025-05-05	Q	AFYA	19.09	19.09	18.765	18.95	-0.17	60,873	829	17.88	21.71
2025-05-02	Q	AFYA	19.49	19.56	18.968	19.12	-0.26	123,518	2,238	18.86	19.38
2025-05-01	Q	AFYA	19.08	19.44	18.78	19.38	0.38	71,691	1,382	14.82	21.44
2025-04-30	Q	AFYA	18.96	19.00	18.66	19.00	-0.08	213,559	2,034	14.82	19.01
2025-04-29	Q	AFYA	18.61	19.08	18.45	19.08	0.37	108,524	1,321	17.03	19.01
2025-04-28	Q	AFYA	18.58	18.73	18.39	18.71	0.13	83,881	1,246	18.44	18.99
2025-04-25	Q	AFYA	18.15	18.58	18.00	18.58	0.48	210,952	2,319	18.34	18.84
2025-04-24	Q	AFYA	18.36	18.47	18.06	18.10	-0.30	223,210	2,559	14.82	20.92
2025-04-23	Q	AFYA	18.56	18.71	18.12	18.40	0.01	135,619	1,376	18.10	18.69
2025-04-22	Q	AFYA	18.10	18.56	17.95	18.39	0.40	98,129	1,817	18.28	19.15
2025-04-21	Q	AFYA	18.07	18.445	17.84	17.99	-0.21	183,462	1,686	14.82	20.84
2025-04-18	Q	AFYA	18.00	18.385	17.99	18.20	0.22	0	0	17.95	18.49
2025-04-17	Q	AFYA	18.00	18.385	17.99	18.20	0.22	67,158	1,269	17.95	18.49
2025-04-16	Q	AFYA	17.62	18.04	17.62	17.98	0.05	67,204	1,143	14.75	19.04
2025-04-15	Q	AFYA	18.05	18.08	17.739	17.93	-0.03	50,021	1,857	16.30	20.51
2025-04-14	Q	AFYA	17.89	18.275	17.69	17.96	0.25	50,393	1,074	17.00	22.00
2025-04-11	Q	AFYA	17.54	17.96	17.33	17.71	0.13	57,008	1,394	17.44	17.98
2025-04-10	Q	AFYA	17.42	17.6881	17.2627	17.58	-0.13	66,487	1,739	14.82	20.84
2025-04-09	Q	AFYA	16.50	17.716	16.43	17.71	1.10	84,775	1,207	17.71	20.84
2025-04-08	Q	AFYA	16.48	17.51	16.474	16.61	-0.38	84,786	1,415	10.77	20.84
2025-04-07	Q	AFYA	16.64	17.72	16.3516	16.99	-0.09	89,154	1,521	15.22	19.41
2025-04-04	Q	AFYA	17.16	17.32	16.92	17.08	-0.89	132,469	2,655	14.82	25.00
2025-04-03	Q	AFYA	17.64	18.19	17.64	17.97	-0.44	89,829	1,407	15.70	20.92
2025-04-02	Q	AFYA	17.95	18.41	17.89	18.41	0.34	71,390	1,173	15.90	22.00
2025-04-01	Q	AFYA	17.97	18.18	17.84	18.07	0.14	133,789	1,383	17.84	18.35
2025-03-31	Q	AFYA	17.62	17.93	17.49	17.93	0.06	117,476	1,574	17.60	18.12