Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:19:39 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QAGCZ0.01
2024-05-16QAGCZ0.01
2024-05-15QAGCZ0.01
2024-05-14QAGCZ0.01
2024-05-13QAGCZ0.01
2024-05-10QAGCZ0.01
2024-05-09QAGCZ0.010.010.010.011651
2024-05-08QAGCZ0.01
2024-05-07QAGCZ0.01
2024-05-06QAGCZ0.01
2024-05-03QAGCZ0.01
2024-05-02QAGCZ0.010.010.010.01751
2024-05-01QAGCZ0.01
2024-04-30QAGCZ0.010.010.010.01481
2024-04-29QAGCZ0.01
2024-04-26QAGCZ0.010.010.010.014,9202
2024-04-25QAGCZ0.01
2024-04-24QAGCZ0.010.010.010.0123,0001
2024-04-23QAGCZ0.010.010.010.0151
2024-04-22QAGCZ0.010.010.010.01-0.0432,5001
2024-04-19QAGCZ0.020.100.020.050.03328,73918
2024-04-18QAGCZ0.0060.020.0060.020.01408,7343
2024-04-17QAGCZ0.00010.010.00010.010.0099991,023,55013
2024-04-16QAGCZ0.000001
2024-04-12QAGCZ0.000001
2024-04-11QAGCZ0.000001
2024-04-10QAGCZ0.000001
2024-04-09QAGCZ0.000001
2024-04-08QAGCZ0.000001
2024-04-05QAGCZ0.000001
2024-04-04QAGCZ0.000001
2024-04-03QAGCZ0.000001
2024-04-02QAGCZ0.000001
2024-04-01QAGCZ0.000001
2024-03-29QAGCZ0.000001
2024-03-28QAGCZ0.000001
2024-03-27QAGCZ0.0000010.0000010.0000010.000001501
2024-03-26QAGCZ0.000001
2024-03-25QAGCZ0.000001
2024-03-22QAGCZ0.000001
2024-03-21QAGCZ0.000001
2024-03-20QAGCZ0.000001
2024-03-19QAGCZ0.000001
2024-03-18QAGCZ0.000001
2024-03-15QAGCZ0.000001
2024-03-14QAGCZ0.000001
2024-03-13QAGCZ0.000001
2024-03-12QAGCZ0.000001
2024-03-11QAGCZ0.000001
2024-03-08QAGCZ0.000001
2024-03-07QAGCZ0.000001
2024-03-06QAGCZ0.000001
2024-03-05QAGCZ0.000001
2024-03-04QAGCZ0.0000010.0000010.0000010.000001201
2024-03-01QAGCZ0.000001
2024-02-29QAGCZ0.000001
2024-02-28QAGCZ0.000001
2024-02-27QAGCZ0.000001
2024-02-26QAGCZ0.0000010.0000010.0000010.0000011501
2024-02-23QAGCZ0.000001
2024-02-22QAGCZ0.000001
2024-02-21QAGCZ0.000001
2024-02-20QAGCZ0.000001