Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	AIF	14.39	14.39	14.32	14.37	0.032	101,183	261	13.85	15.24
2024-05-03	Z	AIF	14.36	14.40	14.29	14.32		99,264	265	13.64	15.63
2024-05-02	Z	AIF	14.28	14.35	14.21	14.32	0.04	75,237	278	13.64	15.63
2024-05-01	Z	AIF	14.15	14.32	14.15	14.28	0.09	89,931	368	14.01	14.70
2024-04-30	Z	AIF	14.20	14.29	14.15	14.16	-0.04	86,073	268	13.80	14.70
2024-04-29	Z	AIF	14.23	14.23	14.16	14.20	-0.03	47,638	227	13.64	15.45
2024-04-26	Z	AIF	14.00	14.27	14.00	14.22	0.215	65,972	259	13.85	15.63
2024-04-25	Z	AIF	14.10	14.13	13.96	14.00	-0.14	80,819	334	13.85	15.46
2024-04-24	Z	AIF	14.32	14.32	14.11	14.12	-0.151	88,615	272	13.95	15.07
2024-04-23	Z	AIF	14.42	14.42	14.24	14.28	-0.15	112,596	432	13.54	15.06
2024-04-22	Z	AIF	14.27	14.42	14.24	14.39	0.129	95,033	258	13.03	14.70
2024-04-19	Z	AIF	14.39	14.43	14.29	14.40	0.01	111,536	398	13.16	15.28
2024-04-18	Z	AIF	14.32	14.40	14.32	14.40	0.10	129,522	354	14.20	15.06
2024-04-17	Z	AIF	14.14	14.32	14.07	14.30	0.21	123,786	431	13.37	15.73
2024-04-16	Z	AIF	14.09	14.16	13.88	14.07	0.05	180,800	436	13.89	14.99
2024-04-15	Z	AIF	14.11	14.39	14.00	14.05	0.02	266,326	552	12.83	15.01
2024-04-12	Z	AIF	14.11	14.11	14.01	14.03	-0.10	96,378	260	13.47	15.11
2024-04-11	Z	AIF	14.12	14.12	14.0599	14.12	0.05	53,268	221	13.51	15.32
2024-04-10	Z	AIF	14.05	14.07	14.00	14.07	-0.04	83,549	303	13.64	15.10
2024-04-09	Z	AIF	14.15	14.1757	14.06	14.11	-0.03	80,992	224	13.57	15.31
2024-04-08	Z	AIF	14.18	14.23	14.09	14.14		92,009	284	13.64	14.14
2024-04-05	Z	AIF	14.08	14.11	14.029	14.11	0.095	56,565	250	13.44	15.35
2024-04-04	Z	AIF	14.19	14.22	13.9201	14.01	-0.27	217,809	744	12.90	15.12
2024-04-03	Z	AIF	14.25	14.2796	14.18	14.26	-0.0565	78,769	293	14.02	15.18
2024-04-02	Z	AIF	14.34	14.3999	14.23	14.29	-0.06	85,035	387	13.65	15.68
2024-04-01	Z	AIF	14.41	14.41	14.3115	14.34	0.035	120,995	442	14.10	15.25
2024-03-29	Z	AIF	14.30	14.34	14.22	14.30	0.03	0	0	14.05	15.67
2024-03-28	Z	AIF	14.30	14.34	14.22	14.30	0.03	116,294	414	14.05	15.67
2024-03-27	Z	AIF	14.19	14.28	14.07	14.27	0.201	226,381	451	13.71	15.69
2024-03-26	Z	AIF	13.87	14.1393	13.87	14.06	0.24	282,800	705	13.64	15.46
2024-03-25	Z	AIF	14.05	14.19	13.70	13.81	-0.30	494,913	1,276	12.64	15.64
2024-03-22	Z	AIF	14.72	14.7455	14.0101	14.09	-0.74	957,018	2,155	14.00	15.73
2024-03-21	Z	AIF	14.92	14.9781	14.79	14.81	-0.09	114,023	394	14.30	15.94
2024-03-20	Z	AIF	14.98	15.069	14.86	14.90	-0.011	130,410	369	14.31	15.96
2024-03-19	Z	AIF	15.38	15.38	15.01	15.05	-0.29	155,339	427	14.45	16.29
2024-03-18	Z	AIF	15.25	15.37	15.22	15.35	0.229	136,797	387	14.48	16.25
2024-03-15	Z	AIF	15.09	15.21	15.0406	15.11	0.0385	95,967	273	14.44	16.05
2024-03-14	Z	AIF	15.04	15.10	14.9849	15.09	0.13	211,275	489	14.35	15.85
2024-03-13	Z	AIF	15.05	15.0998	14.95	14.96	-0.04	101,704	289	14.35	15.20
2024-03-12	Z	AIF	15.07	15.20	14.9796	15.00	0.01	125,860	320	14.26	15.60
2024-03-11	Z	AIF	15.08	15.08	14.98	14.99	-0.04	66,765	209	15.05	15.89
2024-03-08	Z	AIF	15.17	15.17	15.01	15.04	-0.075	77,213	246	13.72	15.40
2024-03-07	Z	AIF	15.15	15.18	15.09	15.11	-0.07	130,828	395	13.72	16.61
2024-03-06	Z	AIF	15.27	15.27	15.13	15.17	-0.01	91,878	342	14.30	16.81
2024-03-05	Z	AIF	15.42	15.42	15.13	15.15	-0.22	137,047	385	14.29	16.87
2024-03-04	Z	AIF	15.34	15.449	15.30	15.37	0.04	88,759	339	14.40	15.99
2024-03-01	Z	AIF	15.16	15.35	15.16	15.35	0.23	102,275	342	13.72	15.77
2024-02-29	Z	AIF	15.13	15.15	15.07	15.12	0.005	98,303	366	14.08	17.06
2024-02-28	Z	AIF	15.09	15.12	15.05	15.10	-0.05	83,678	299	14.08	15.78
2024-02-27	Z	AIF	14.98	15.14	14.87	15.14	0.16	141,211	458	13.90	16.48
2024-02-26	Z	AIF	14.84	14.97	14.74	14.95	0.16	122,482	373	13.87	16.87
2024-02-23	Z	AIF	14.85	14.98	14.63	14.81	0.0417	199,364	623	14.40	15.39
2024-02-22	Z	AIF	14.88	14.9489	14.78	14.80	-0.0101	127,756	318	14.40	15.43
2024-02-21	Z	AIF	14.71	14.85	14.65	14.84	0.158	89,649	292	13.79	16.60
2024-02-20	Z	AIF	14.85	14.91	14.82	14.82	-0.02	109,532	321	14.40	15.51
2024-02-19	Z	AIF	14.83	14.96	14.79	14.86	0.01	0	0	13.17	16.68
2024-02-16	Z	AIF	14.83	14.96	14.79	14.86	0.01	158,328	332	13.17	16.68
2024-02-15	Z	AIF	14.75	14.8699	14.6773	14.83	0.11	132,156	373	13.74	16.46
2024-02-14	Z	AIF	14.50	14.75	14.48	14.73	0.30	152,604	430	13.62	16.41
2024-02-13	Z	AIF	14.43	14.54	14.41	14.44	-0.055	174,070	589	14.00	15.26
2024-02-12	Z	AIF	14.40	14.525	14.40	14.52	0.135	111,351	322	14.30	15.12
2024-02-09	Z	AIF	14.39	14.479	14.32	14.39	0.01	118,887	412	13.69	16.48
2024-02-08	Z	AIF	14.39	14.40	14.35	14.39		105,196	353	13.72	15.63