Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-23	Q	AIH	0.3784	0.4177	0.371	0.40	0.0367	25,512	80	0.3477	0.4426
2024-04-22	Q	AIH	0.39	0.39	0.345	0.3703	-0.0197	24,405	73	0.3658	0.4884
2024-04-19	Q	AIH	0.406	0.41	0.3762	0.39	-0.004	10,445	30	0.3567	0.5317
2024-04-18	Q	AIH	0.40	0.41	0.3742	0.41	0.0147	82,129	115	0.3951	0.43
2024-04-17	Q	AIH	0.3789	0.4199	0.3698	0.3953	0.0225	101,524	153	0.3759	0.5371
2024-04-16	Q	AIH	0.40	0.40	0.3555	0.3727	-0.0224	36,374	46	0.3338	0.432
2024-04-15	Q	AIH	0.3926	0.4199	0.39	0.3951	-0.0409	42,483	57	0.3402	0.445
2024-04-12	Q	AIH	0.4599	0.4599	0.4011	0.436	-0.0276	30,652	57	0.3711	0.4634
2024-04-11	Q	AIH	0.4497	0.4796	0.3723	0.4638	0.0038	45,359	107	0.394	0.4781
2024-04-10	Q	AIH	0.447	0.4875	0.447	0.4641	-0.0025	33,401	44	0.4487	0.4749
2024-04-09	Q	AIH	0.4622	0.4883	0.46	0.4875	0.015	47,498	95	0.4653	0.49
2024-04-08	Q	AIH	0.4441	0.4997	0.4441	0.4861	-0.0489	102,247	161	0.4725	0.51
2024-04-05	Q	AIH	0.4427	0.5338	0.4011	0.53	0.018	500,815	596	0.4392	0.5298
2024-04-04	Q	AIH	0.4733	0.54	0.4405	0.512	0.052	633,329	727	0.43	0.51
2024-04-03	Q	AIH	0.3999	0.46	0.34	0.46	0.14	8,564,530	3,367	0.425	0.55
2024-04-02	Q	AIH	0.306	0.3394	0.306	0.3394	0.0394	2,444,112	1,599	0.49	0.5644
2024-04-01	Q	AIH	0.30	0.30	0.2868	0.30	-0.01	19,288	50	0.287	0.30
2024-03-29	Q	AIH	0.333	0.333	0.2912	0.30	-0.0159	0	0	0.30	0.325
2024-03-28	Q	AIH	0.333	0.333	0.2912	0.30	-0.0159	25,533	103	0.30	0.325
2024-03-27	Q	AIH	0.331	0.3399	0.3246	0.328	-0.0122	5,082	33	0.32	0.33
2024-03-26	Q	AIH	0.333	0.3442	0.333	0.3401	-0.0091	9,054	28	0.34	0.3485
2024-03-25	Q	AIH	0.333	0.3496	0.333	0.349	-0.0009	4,772	10	0.333	0.3806
2024-03-22	Q	AIH	0.364	0.364	0.333	0.35	-0.0099	15,750	24	0.34	0.3799
2024-03-21	Q	AIH	0.3373	0.37	0.3373	0.36	0.0109	21,575	37	0.36	0.3799
2024-03-20	Q	AIH	0.3798	0.3987	0.3489	0.3489	-0.0097	17,087	24	0.3489	0.38
2024-03-19	Q	AIH	0.349	0.3589	0.34	0.34	-0.0115	15,866	15	0.33	0.3588
2024-03-18	Q	AIH	0.3316	0.3404	0.3316	0.3402	0.009	5,541	16	0.3331	0.3515
2024-03-15	Q	AIH	0.3519	0.352	0.3302	0.3306	-0.0254	3,974	30	0.302	0.3817
2024-03-14	Q	AIH	0.345	0.354	0.34	0.346	-0.0103	20,089	27	0.34	0.382
2024-03-13	Q	AIH	0.403	0.42	0.33	0.3563	-0.0646	133,866	129	0.36	0.376
2024-03-12	Q	AIH	0.463	0.463	0.41	0.43	-0.0205	40,948	42	0.4209	0.44
2024-03-11	Q	AIH	0.4616	0.4701	0.401	0.45	-0.0348	104,373	132	0.4421	0.4638
2024-03-08	Q	AIH	0.48	0.499	0.4603	0.48	-0.0002	31,860	77	0.47	0.521
2024-03-07	Q	AIH	0.505	0.515	0.471	0.4802	-0.0369	78,172	90	0.4413	0.5145
2024-03-06	Q	AIH	0.52	0.525	0.5013	0.517	-0.0306	48,148	55	0.5051	0.5616
2024-03-05	Q	AIH	0.5385	0.565	0.501	0.5492	0.0292	179,885	259	0.53	0.5675
2024-03-04	Q	AIH	0.50	0.5499	0.4951	0.5396	0.0396	123,799	182	0.5326	0.5544
2024-03-01	Q	AIH	0.4997	0.5597	0.499	0.5096	0.0096	107,277	157	0.513	0.559
2024-02-29	Q	AIH	0.5278	0.5297	0.49	0.50	-0.067	119,852	153	0.4696	0.5394
2024-02-28	Q	AIH	0.501	0.616	0.45	0.5676	0.0476	388,046	470	0.48	0.5698
2024-02-27	Q	AIH	0.56	0.56	0.4594	0.52	0.02	302,870	439	0.4573	0.521
2024-02-26	Q	AIH	0.462	0.55	0.444	0.50	0.05	170,622	264	0.4573	0.5367
2024-02-23	Q	AIH	0.44	0.476	0.43	0.45	-0.0005	97,711	147	0.4442	0.4675
2024-02-22	Q	AIH	0.44	0.58	0.44	0.4505	0.0095	234,021	391	0.4503	0.4844
2024-02-21	Q	AIH	0.475	0.475	0.4302	0.44	0.0251	5,316	28	0.4024	0.5166
2024-02-20	Q	AIH	0.4502	0.4503	0.43	0.4489	-0.0115	26,454	52	0.4302	0.448
2024-02-19	Q	AIH	0.528	0.528	0.45	0.4605	-0.0096	0	0	0.4508	0.5427
2024-02-16	Q	AIH	0.528	0.528	0.45	0.4605	-0.0096	25,377	123	0.4508	0.5427
2024-02-15	Q	AIH	0.43	0.5089	0.43	0.4501	-0.0491	8,414	35	0.4501	0.5331
2024-02-14	Q	AIH	0.4935	0.4994	0.4309	0.4992	-0.0691	2,710	15	0.4309	0.545
2024-02-13	Q	AIH	0.4751	0.5102	0.475	0.50	-0.019	15,231	52	0.4901	0.509
2024-02-12	Q	AIH	0.5411	0.5411	0.4741	0.52	-0.0308	8,767	44	0.4824	0.538
2024-02-09	Q	AIH	0.4711	0.4799	0.4403	0.4403	-0.0687	2,747	15	0.4033	0.5699
2024-02-08	Q	AIH	0.4748	0.5061	0.44	0.495	-0.005	17,417	41	0.48	0.57
2024-02-07	Q	AIH	0.5699	0.5699	0.48	0.50	-0.0001	6,720	35	0.3658	0.5551
2024-02-06	Q	AIH	0.57	0.57	0.5001	0.5001	0.0347	8,286	35	0.4573	0.5961
2024-02-05	Q	AIH	0.5728	0.5728	0.48	0.48	-0.0488	16,289	33	0.4001	0.5476
2024-02-02	Q	AIH	0.53	0.53	0.50	0.5037	-0.0364	10,758	33	0.50	0.5453
2024-02-01	Q	AIH	0.5401	0.5401	0.5401	0.5401	-0.0099	935	8	0.5001	0.5401
2024-01-31	Q	AIH	0.55	0.55	0.55	0.55	0.0499	746	11	0.5401	0.5899
2024-01-30	Q	AIH	0.59	0.59	0.50	0.5001	-0.0896	25,084	41	0.50	0.81
2024-01-29	Q	AIH	0.5101	0.60	0.5101	0.5602	-0.0298	7,393	24	0.5305	0.6174
2024-01-26	Q	AIH	0.5858	0.60	0.5001	0.5999	0.0198	14,238	34	0.5396	0.7047
2024-01-25	Q	AIH	0.665	0.6669	0.579	0.5858	0.0662	10,528	37	0.5278	0.6549
2024-01-24	Q	AIH	0.6099	0.61	0.5799	0.5799	0.0199	10,771	17	0.5266	0.6295