04:53:08 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QAIH1.321.34521.321.34460.042,03214
2023-03-23QAIH1.25831.3161.25831.310.077,24216
2023-03-22QAIH1.241.251.241.251,78012
2023-03-21QAIH1.241.29991.191.26-0.067,22140
2023-03-20QAIH1.351.351.161.250.223,95466
2023-03-17QAIH1.231.291.121.12-0.159,67460
2023-03-16QAIH1.421.421.421.42-0.195334
2023-03-15QAIH1.421.421.421.422303
2023-03-14QAIH1.421.431.421.420.07522,46325
2023-03-13QAIH1.251.361.22011.362,32014
2023-03-10QAIH1.14651.35991.14651.30570.015,57013
2023-03-09QAIH1.331.331.331.3361
2023-03-08QAIH1.381.381.331.330.069,50816
2023-03-07QAIH1.381.381.381.38-0.076587
2023-03-06QAIH1.351.371.351.374,3709
2023-03-03QAIH1.361.361.21311.34180.013,80022
2023-03-02QAIH1.341.351.341.35-0.015837
2023-03-01QAIH1.351.371.211.35-0.022,67418
2023-02-28QAIH1.331.451.2951.2950.1110,35041
2023-02-27QAIH1.431.431.261.26-0.171,79327
2023-02-24QAIH1.221.221.201.204-0.061,29422
2023-02-23QAIH1.541.5411.481.488-0.081,91517
2023-02-22QAIH1.511.551.501.550.098,65730
2023-02-21QAIH1.461.501.361.4850.1313,04734
2023-02-17QAIH1.33911.371.301.36990.053,44418
2023-02-16QAIH1.331.40991.331.3950.0952,5599
2023-02-15QAIH1.301.33981.301.30-0.059036
2023-02-14QAIH1.351.351.351.350.057649
2023-02-13QAIH1.251.4241.051.3184-0.0341,916119
2023-02-10QAIH1.351.35481.25181.29-0.0710,93922
2023-02-09QAIH1.401.411.401.40-0.0140,48028
2023-02-08QAIH1.451.451.411.41-0.031,43911
2023-02-07QAIH1.471.471.451.47-0.044,66715
2023-02-06QAIH1.48731.491.451.48-0.0616,58421
2023-02-03QAIH1.581.581.491.50-0.0121,94519
2023-02-02QAIH1.621.62571.551.5899-0.0612,95826
2023-02-01QAIH1.621.6551.601.6403-0.093,72623
2023-01-31QAIH1.6641.701.6641.700.081,4057
2023-01-30QAIH1.601.63631.601.63630.011,0587
2023-01-27QAIH1.60011.68231.60011.68230.041,71041
2023-01-26QAIH1.561.571.561.574,22316
2023-01-25QAIH1.621.63261.59011.61-0.053,07510
2023-01-24QAIH1.651.651.651.65-0.011,09113
2023-01-23QAIH1.541.551.521.520.035,78826
2023-01-20QAIH1.52451.5681.52451.540.192,27522
2023-01-19QAIH1.431.481.3611.480.01562,62812
2023-01-18QAIH1.50061.50061.42011.4644-0.0910,24711
2023-01-17QAIH1.51281.601.51281.533,39214
2023-01-13QAIH1.591.5911.53441.5729-0.037,98016
2023-01-12QAIH1.591.601.591.60-0.0285012
2023-01-11QAIH1.5551.601.5551.60-0.011,11611
2023-01-10QAIH1.461.601.461.500.095,83919
2023-01-09QAIH1.441.451.401.44970.0635,43535
2023-01-06QAIH1.421.421.361.360.043,63423
2023-01-05QAIH1.561.561.35011.40-0.084,16317
2023-01-04QAIH1.35431.451.35431.440.097,32023
2023-01-03QAIH1.481.481.231.38990.0717,58736
2022-12-30QAIH1.491.491.291.29-0.077,18724
2022-12-29QAIH1.411.46741.34011.390.133,73210
2022-12-28QAIH1.381.491.20991.2781-0.1221,37758
2022-12-27QAIH1.351.411.291.360.12518,86935