21:12:27 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-01QAIH0.49970.55970.4990.50960.0096107,2771570.5130.559
2024-02-29QAIH0.52780.52970.490.50-0.067119,8521530.46960.5394
2024-02-28QAIH0.5010.6160.450.56760.0476388,0464700.480.5698
2024-02-27QAIH0.560.560.45940.520.02302,8704390.45730.521
2024-02-26QAIH0.4620.550.4440.500.05170,6222640.45730.5367
2024-02-23QAIH0.440.4760.430.45-0.000597,7111470.44420.4675
2024-02-22QAIH0.440.580.440.45050.0095234,0213910.45030.4844
2024-02-21QAIH0.4750.4750.43020.440.02515,316280.40240.5166
2024-02-20QAIH0.45020.45030.430.4489-0.011526,454520.43020.448
2024-02-19QAIH0.5280.5280.450.4605-0.0096000.45080.5427
2024-02-16QAIH0.5280.5280.450.4605-0.009625,3771230.45080.5427
2024-02-15QAIH0.430.50890.430.4501-0.04918,414350.45010.5331
2024-02-14QAIH0.49350.49940.43090.4992-0.06912,710150.43090.545
2024-02-13QAIH0.47510.51020.4750.50-0.01915,231520.49010.509
2024-02-12QAIH0.54110.54110.47410.52-0.03088,767440.48240.538
2024-02-09QAIH0.47110.47990.44030.4403-0.06872,747150.40330.5699
2024-02-08QAIH0.47480.50610.440.495-0.00517,417410.480.57
2024-02-07QAIH0.56990.56990.480.50-0.00016,720350.36580.5551
2024-02-06QAIH0.570.570.50010.50010.03478,286350.45730.5961
2024-02-05QAIH0.57280.57280.480.48-0.048816,289330.40010.5476
2024-02-02QAIH0.530.530.500.5037-0.036410,758330.500.5453
2024-02-01QAIH0.54010.54010.54010.5401-0.009993580.50010.5401
2024-01-31QAIH0.550.550.550.550.0499746110.54010.5899
2024-01-30QAIH0.590.590.500.5001-0.089625,084410.500.81
2024-01-29QAIH0.51010.600.51010.5602-0.02987,393240.53050.6174
2024-01-26QAIH0.58580.600.50010.59990.019814,238340.53960.7047
2024-01-25QAIH0.6650.66690.5790.58580.066210,528370.52780.6549
2024-01-24QAIH0.60990.610.57990.57990.019910,771170.52660.6295
2024-01-23QAIH0.470.61950.470.61930.07631,605280.560.7288
2024-01-22QAIH0.650.650.5350.543-0.0178,049260.5430.5746
2024-01-19QAIH0.56670.610.56670.610.011,024150.56010.6623
2024-01-18QAIH0.600.600.600.60220.51230.803
2024-01-17QAIH0.600.60110.600.60-0.00031,56390.56010.696
2024-01-16QAIH0.68730.68730.60030.6003-0.0103712120.60030.6399
2024-01-15QAIH0.700.700.61010.6105-0.023000.600.7621
2024-01-12QAIH0.700.700.61010.6105-0.0233,350320.600.7621
2024-01-11QAIH0.600.600.600.600.003231080.54870.6874
2024-01-10QAIH0.69970.69970.63030.63350.00343,531170.57650.7212
2024-01-09QAIH0.600.600.600.603420.550.6301
2024-01-08QAIH0.63990.63990.560.60-0.03972,664260.53960.6297
2024-01-05QAIH0.64990.64990.630.6398-0.01022,409150.610.6945
2024-01-04QAIH0.65010.68160.650.65-0.00982,027230.62020.6791
2024-01-03QAIH0.58740.65010.58740.615-0.00913,580170.56250.7191
2024-01-02QAIH0.710.710.60020.615-0.07543,908280.6110.7318
2024-01-01QAIH0.74880.74880.60530.68960.1016000.55790.63
2023-12-29QAIH0.74880.74880.60530.68960.10167,202490.55790.63
2023-12-28QAIH0.7990.7990.53580.5881-0.210933,0091170.56470.6747
2023-12-27QAIH0.660.660.660.660.00994740.60360.8677
2023-12-26QAIH0.690.690.660.66-0.02781,092150.65010.8244
2023-12-25QAIH0.68780.62590.7343
2023-12-22QAIH0.69460.700.68770.6878-0.03263,879110.62590.7343
2023-12-21QAIH0.77760.77760.68770.7204-0.07932,671270.65850.8126
2023-12-20QAIH0.800.800.72980.79960.13474,093420.70060.868
2023-12-19QAIH0.59230.82940.58940.6650.075644,1881510.64980.81
2023-12-18QAIH0.58940.58940.58940.58940.04941,247100.10420.6187
2023-12-15QAIH0.510.54550.510.54-0.05153,523200.522.50
2023-12-14QAIH0.500.51020.500.5102-0.02221,734120.51020.5915
2023-12-13QAIH0.58930.58930.48250.53240.0729,285280.500.6096
2023-12-12QAIH0.58990.58990.58990.5899-0.014930980.53950.6149
2023-12-11QAIH0.5970.5970.5970.597-0.0031746130.54010.629
2023-12-08QAIH0.60010.60010.60010.600118610.600.6495
2023-12-07QAIH0.62480.62480.62480.62480.02472730.5970.9161
2023-12-06QAIH0.62470.62480.62470.62480.024732560.5970.6524
2023-12-05QAIH0.630.630.600.60-0.03191,786100.5970.6399
2023-12-04QAIH0.660.660.6320.632-0.0893,609160.10420.6597