Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:08 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-24
Q
AIH
1.32
1.3452
1.32
1.3446
0.04
2,032
14
2023-03-23
Q
AIH
1.2583
1.316
1.2583
1.31
0.07
7,242
16
2023-03-22
Q
AIH
1.24
1.25
1.24
1.25
1,780
12
2023-03-21
Q
AIH
1.24
1.2999
1.19
1.26
-0.06
7,221
40
2023-03-20
Q
AIH
1.35
1.35
1.16
1.25
0.22
3,954
66
2023-03-17
Q
AIH
1.23
1.29
1.12
1.12
-0.15
9,674
60
2023-03-16
Q
AIH
1.42
1.42
1.42
1.42
-0.195
33
4
2023-03-15
Q
AIH
1.42
1.42
1.42
1.42
230
3
2023-03-14
Q
AIH
1.42
1.43
1.42
1.42
0.075
22,463
25
2023-03-13
Q
AIH
1.25
1.36
1.2201
1.36
2,320
14
2023-03-10
Q
AIH
1.1465
1.3599
1.1465
1.3057
0.01
5,570
13
2023-03-09
Q
AIH
1.33
1.33
1.33
1.33
6
1
2023-03-08
Q
AIH
1.38
1.38
1.33
1.33
0.06
9,508
16
2023-03-07
Q
AIH
1.38
1.38
1.38
1.38
-0.07
658
7
2023-03-06
Q
AIH
1.35
1.37
1.35
1.37
4,370
9
2023-03-03
Q
AIH
1.36
1.36
1.2131
1.3418
0.01
3,800
22
2023-03-02
Q
AIH
1.34
1.35
1.34
1.35
-0.01
583
7
2023-03-01
Q
AIH
1.35
1.37
1.21
1.35
-0.02
2,674
18
2023-02-28
Q
AIH
1.33
1.45
1.295
1.295
0.11
10,350
41
2023-02-27
Q
AIH
1.43
1.43
1.26
1.26
-0.17
1,793
27
2023-02-24
Q
AIH
1.22
1.22
1.20
1.204
-0.06
1,294
22
2023-02-23
Q
AIH
1.54
1.541
1.48
1.488
-0.08
1,915
17
2023-02-22
Q
AIH
1.51
1.55
1.50
1.55
0.09
8,657
30
2023-02-21
Q
AIH
1.46
1.50
1.36
1.485
0.13
13,047
34
2023-02-17
Q
AIH
1.3391
1.37
1.30
1.3699
0.05
3,444
18
2023-02-16
Q
AIH
1.33
1.4099
1.33
1.395
0.095
2,559
9
2023-02-15
Q
AIH
1.30
1.3398
1.30
1.30
-0.05
903
6
2023-02-14
Q
AIH
1.35
1.35
1.35
1.35
0.05
764
9
2023-02-13
Q
AIH
1.25
1.424
1.05
1.3184
-0.03
41,916
119
2023-02-10
Q
AIH
1.35
1.3548
1.2518
1.29
-0.07
10,939
22
2023-02-09
Q
AIH
1.40
1.41
1.40
1.40
-0.01
40,480
28
2023-02-08
Q
AIH
1.45
1.45
1.41
1.41
-0.03
1,439
11
2023-02-07
Q
AIH
1.47
1.47
1.45
1.47
-0.04
4,667
15
2023-02-06
Q
AIH
1.4873
1.49
1.45
1.48
-0.06
16,584
21
2023-02-03
Q
AIH
1.58
1.58
1.49
1.50
-0.01
21,945
19
2023-02-02
Q
AIH
1.62
1.6257
1.55
1.5899
-0.06
12,958
26
2023-02-01
Q
AIH
1.62
1.655
1.60
1.6403
-0.09
3,726
23
2023-01-31
Q
AIH
1.664
1.70
1.664
1.70
0.08
1,405
7
2023-01-30
Q
AIH
1.60
1.6363
1.60
1.6363
0.01
1,058
7
2023-01-27
Q
AIH
1.6001
1.6823
1.6001
1.6823
0.04
1,710
41
2023-01-26
Q
AIH
1.56
1.57
1.56
1.57
4,223
16
2023-01-25
Q
AIH
1.62
1.6326
1.5901
1.61
-0.05
3,075
10
2023-01-24
Q
AIH
1.65
1.65
1.65
1.65
-0.01
1,091
13
2023-01-23
Q
AIH
1.54
1.55
1.52
1.52
0.03
5,788
26
2023-01-20
Q
AIH
1.5245
1.568
1.5245
1.54
0.19
2,275
22
2023-01-19
Q
AIH
1.43
1.48
1.361
1.48
0.0156
2,628
12
2023-01-18
Q
AIH
1.5006
1.5006
1.4201
1.4644
-0.09
10,247
11
2023-01-17
Q
AIH
1.5128
1.60
1.5128
1.53
3,392
14
2023-01-13
Q
AIH
1.59
1.591
1.5344
1.5729
-0.03
7,980
16
2023-01-12
Q
AIH
1.59
1.60
1.59
1.60
-0.02
850
12
2023-01-11
Q
AIH
1.555
1.60
1.555
1.60
-0.01
1,116
11
2023-01-10
Q
AIH
1.46
1.60
1.46
1.50
0.09
5,839
19
2023-01-09
Q
AIH
1.44
1.45
1.40
1.4497
0.06
35,435
35
2023-01-06
Q
AIH
1.42
1.42
1.36
1.36
0.04
3,634
23
2023-01-05
Q
AIH
1.56
1.56
1.3501
1.40
-0.08
4,163
17
2023-01-04
Q
AIH
1.3543
1.45
1.3543
1.44
0.09
7,320
23
2023-01-03
Q
AIH
1.48
1.48
1.23
1.3899
0.07
17,587
36
2022-12-30
Q
AIH
1.49
1.49
1.29
1.29
-0.07
7,187
24
2022-12-29
Q
AIH
1.41
1.4674
1.3401
1.39
0.13
3,732
10
2022-12-28
Q
AIH
1.38
1.49
1.2099
1.2781
-0.12
21,377
58
2022-12-27
Q
AIH
1.35
1.41
1.29
1.36
0.125
18,869
35