Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AIRT	26.70	26.75	26.09	26.23	-0.31	6,207	62	10.63	27.36
2024-05-02	Q	AIRT	27.00	27.00	26.50	26.54	-0.16	8,209	47	10.69	30.39
2024-05-01	Q	AIRT	26.00	26.72	26.00	26.70	0.88	6,697	39	10.63	26.99
2024-04-30	Q	AIRT	25.58	26.345	25.26	25.82	0.24	21,437	153	10.34	26.99
2024-04-29	Q	AIRT	24.15	26.05	24.14	25.58	1.36	19,573	148	10.00	29.31
2024-04-26	Q	AIRT	26.20	26.20	24.22	24.22	-1.90	21,592	223	9.81	28.74
2024-04-25	Q	AIRT	26.87	27.00	25.63	26.12	-0.75	20,117	189	10.76	28.74
2024-04-24	Q	AIRT	25.18	27.68	24.57	26.87	1.69	21,063	158	10.69	27.00
2024-04-23	Q	AIRT	23.84	25.18	23.38	25.18	1.08	9,067	75	9.89	28.27
2024-04-22	Q	AIRT	22.83	24.54	22.83	24.54	1.32	8,470	84	9.25	28.22
2024-04-19	Q	AIRT	21.52	23.85	21.52	23.22	1.31	18,960	116	8.89	28.22
2024-04-18	Q	AIRT	20.57	21.91	20.5601	21.91	-0.47	2,841	177	8.81	26.00
2024-04-17	Q	AIRT	22.70	23.36	22.27	22.38	-0.44	12,648	57	9.05	28.22
2024-04-16	Q	AIRT	22.85	23.65	22.32	22.82	0.14	14,899	64	9.09	31.20
2024-04-15	Q	AIRT	23.75	24.3353	22.03	22.65	-1.13	17,068	96	9.04	28.74
2024-04-12	Q	AIRT	24.30	26.55	23.40	23.78	-0.68	11,349	90	9.80	28.00
2024-04-11	Q	AIRT	22.78	25.25	22.78	24.46	1.34	12,299	141	9.73	28.00
2024-04-10	Q	AIRT	20.90	23.21	20.90	23.12	1.87	20,438	184	9.16	24.50
2024-04-09	Q	AIRT	21.25	21.69	20.224	21.25	0.10	16,965	72	8.62	26.59
2024-04-08	Q	AIRT	22.10	22.30	21.07	21.15	-0.97	23,057	90	8.61	24.49
2024-04-05	Q	AIRT	20.63	22.29	20.63	22.12	1.59	10,197	105	8.77	26.59
2024-04-04	Q	AIRT	21.02	21.57	20.53	20.53	-0.60	7,326	116	20.12	26.59
2024-04-03	Q	AIRT	22.03	22.38	21.13	21.13	-0.95	6,858	67	8.61	26.59
2024-04-02	Q	AIRT	20.75	22.09	20.30	22.08	1.05	17,083	157	8.73	22.52
2024-04-01	Q	AIRT	22.17	23.315	21.03	21.03	-1.17	21,110	154	8.48	28.00
2024-03-29	Q	AIRT	21.02	22.23	21.02	22.20	1.19	0	0	8.81	22.63
2024-03-28	Q	AIRT	21.02	22.23	21.02	22.20	1.19	5,512	80	8.81	22.63
2024-03-27	Q	AIRT	22.56	22.705	20.51	21.01	-1.31	9,501	90	11.43	28.00
2024-03-26	Q	AIRT	20.90	22.35	19.92	22.32	1.46	17,626	151	8.86	27.99
2024-03-25	Q	AIRT	19.82	22.00	19.82	20.86	0.73	13,424	125	9.32	31.20
2024-03-22	Q	AIRT	23.05	23.05	20.13	20.13	-2.67	28,538	206	9.00	21.13
2024-03-21	Q	AIRT	21.22	22.80	21.22	22.80	1.32	4,822	69	8.62	28.74
2024-03-20	Q	AIRT	19.50	21.48	18.8553	21.48	2.16	18,900	144	8.58	28.00
2024-03-19	Q	AIRT	18.75	19.50	18.72	19.32	0.54	24,781	184	17.02	21.00
2024-03-18	Q	AIRT	18.645	19.32	18.645	18.78	-0.43	7,005	80	7.67	20.00
2024-03-15	Q	AIRT	18.44	19.21	18.22	19.21	0.66	7,817	62	7.58	30.32
2024-03-14	Q	AIRT	18.85	19.36	18.55	18.55	-0.28	5,268	66	7.53	30.06
2024-03-13	Q	AIRT	18.42	19.46	17.535	18.83	0.41	16,580	85	7.57	20.00
2024-03-12	Q	AIRT	17.90	18.80	17.40	18.42	0.68	9,065	142	7.37	18.80
2024-03-11	Q	AIRT	17.40	18.9223	17.34	17.74	0.28	13,424	172	7.15	28.56
2024-03-08	Q	AIRT	18.28	18.28	17.46	17.46	-0.84	7,453	98	7.11	28.19
2024-03-07	Q	AIRT	17.40	18.7594	17.38	18.30	0.92	13,650	131	10.01	20.00
2024-03-06	Q	AIRT	18.45	19.10	17.35	17.38	-1.07	11,812	75	10.01	20.00
2024-03-05	Q	AIRT	17.00	18.50	17.00	18.45	1.33	13,088	157	7.34	29.36
2024-03-04	Q	AIRT	17.85	17.85	17.0005	17.12	-0.76	7,746	87	6.88	17.68
2024-03-01	Q	AIRT	17.66	17.90	17.66	17.76	0.34	3,866	88	7.05	28.15
2024-02-29	Q	AIRT	16.50	17.42	16.50	17.42	0.82	3,185	51	6.88	27.44
2024-02-28	Q	AIRT	17.50	17.50	16.59	16.60	-0.90	10,972	131	12.84	26.67
2024-02-27	Q	AIRT	16.73	17.59	16.69	17.50	-0.02	5,778	69	6.90	27.52
2024-02-26	Q	AIRT	17.05	17.43	16.50	16.73	-0.42	8,167	110	6.81	27.19
2024-02-23	Q	AIRT	16.70	17.45	16.59	17.15	0.43	10,683	127	6.86	27.37
2024-02-22	Q	AIRT	16.69	17.475	16.64	16.72	0.34	4,802	28	6.83	18.10
2024-02-21	Q	AIRT	16.70	16.70	16.39	16.50	-0.20	2,378	68	6.68	26.71
2024-02-20	Q	AIRT	16.00	16.37	16.00	16.35	1.03	3,712	95	6.40	25.60
2024-02-19	Q	AIRT	15.70	15.70	15.56	15.60	0.01	0	0	6.22	24.88
2024-02-16	Q	AIRT	15.70	15.70	15.56	15.60	0.01	1,392	43	6.22	24.88
2024-02-15	Q	AIRT	14.7489	16.50	14.7489	16.10	0.02	4,059	78	6.40	25.59
2024-02-14	Q	AIRT	15.85	16.31	15.85	15.90	0.30	3,395	57	6.25	16.98
2024-02-13	Q	AIRT	16.28	16.50	14.51	15.60	-2.28	6,948	81	15.25	18.50
2024-02-12	Q	AIRT	17.69	18.50	17.69	18.0859	0.5359	2,311	44	7.13	25.00
2024-02-09	Q	AIRT	17.13	17.96	17.13	17.13	-0.09	4,002	58	7.12	27.13
2024-02-08	Q	AIRT	17.62	17.76	17.22	17.22	0.36	1,061	24	7.17	27.13
2024-02-07	Q	AIRT	17.35	17.70	17.20	17.614	0.534	4,033	55	7.01	27.25
2024-02-06	Q	AIRT	17.20	17.25	16.97	17.08	-0.40	2,599	74	14.04	24.99