Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:28 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QAKRBF24.6024.6024.6024.600.405,099224.4325.20
2024-05-02QAKRBF24.1524.2024.1524.20-0.525424722.9026.92
2024-05-01QAKRBF24.1524.72524.1524.725-0.385247522.5033.55
2024-04-30QAKRBF24.7225.1124.39525.11-0.761,202922.5027.58
2024-04-29QAKRBF25.8725.8725.8725.870.982,245324.2528.08
2024-04-26QAKRBF24.8924.7528.91
2024-04-25QAKRBF24.8924.8924.8924.8950125.2028.77
2024-04-24QAKRBF24.8924.8924.8924.895,478323.0028.07
2024-04-23QAKRBF24.8924.8924.8924.89-1.01540422.5028.24
2024-04-22QAKRBF25.9025.9025.9025.900.29175223.0428.18
2024-04-19QAKRBF25.5025.699825.5025.610.19522,160325.6026.23
2024-04-18QAKRBF26.0026.0025.414825.4148-1.03521,487523.4028.46
2024-04-17QAKRBF26.4526.4526.4526.45-0.60111126.0028.94
2024-04-16QAKRBF27.0527.0527.0527.0574126.0026.70
2024-04-15QAKRBF27.0027.0526.6427.05-0.502,848626.1227.36
2024-04-12QAKRBF27.5527.5527.5527.550.61502527.2928.25
2024-04-11QAKRBF27.0927.0926.9426.940.35275326.6027.25
2024-04-10QAKRBF26.9926.9926.5926.590.39300224.2929.45
2024-04-09QAKRBF26.2026.2026.2026.2040126.9927.28
2024-04-08QAKRBF26.2023.7429.69
2024-04-05QAKRBF26.2026.2026.2026.20200123.5929.69
2024-04-04QAKRBF26.7026.7026.2026.20-0.301,496723.7429.01
2024-04-03QAKRBF26.449926.5026.449926.500.9861,331323.5228.99
2024-04-02QAKRBF25.51425.6027.32
2024-04-01QAKRBF25.51425.51425.51425.5141.464122323.9025.95
2024-03-29QAKRBF24.05
2024-03-28QAKRBF24.0524.0524.0524.05-0.95304322.5027.32
2024-03-27QAKRBF25.3525.3525.0025.00-0.80299225.0027.63
2024-03-26QAKRBF25.8025.8025.8025.800.06100125.0027.92
2024-03-25QAKRBF25.4225.7425.4225.740.3251,600525.0027.97
2024-03-22QAKRBF25.41525.0027.80
2024-03-21QAKRBF25.5325.5325.41525.415-0.035880625.3025.68
2024-03-20QAKRBF25.4525.4525.4525.45140222.8927.32
2024-03-19QAKRBF25.4025.4525.4025.45-0.01400222.8528.06
2024-03-18QAKRBF25.4025.4625.4025.460.26463325.0028.00
2024-03-15QAKRBF25.4325.7125.14525.20-0.092,1481125.1025.42
2024-03-14QAKRBF25.2925.2925.2925.290.6251,000125.0525.43
2024-03-13QAKRBF24.66525.0028.08
2024-03-12QAKRBF24.66524.66524.66524.66562222.5027.47
2024-03-11QAKRBF24.66522.5027.23
2024-03-08QAKRBF24.66524.66524.66524.66550122.7027.79
2024-03-07QAKRBF24.66522.5027.58
2024-03-06QAKRBF24.66522.5127.63
2024-03-05QAKRBF24.66524.66524.66524.665-0.145140124.5527.14
2024-03-04QAKRBF24.8124.8124.8124.810.423456191224.7027.25
2024-03-01QAKRBF24.38654424.38654424.38654424.38654440124.3927.32
2024-02-29QAKRBF24.26224.38654424.26224.386544-0.11345616,521522.5026.86
2024-02-28QAKRBF24.5024.5024.5024.50-0.35123222.5027.09
2024-02-27QAKRBF24.8524.8524.8524.85100224.3925.14
2024-02-26QAKRBF24.2724.8524.2724.850.3951,068422.5027.23
2024-02-23QAKRBF24.4024.45524.2524.455-0.6351,150322.5026.91
2024-02-22QAKRBF24.7525.0924.7525.090.74828722.5027.42
2024-02-21QAKRBF24.3524.3524.3524.35-0.39100122.5027.36
2024-02-20QAKRBF25.1325.1324.7424.74-0.493,409322.5027.51
2024-02-19QAKRBF25.23
2024-02-16QAKRBF25.2325.2325.2325.230.90875522.5027.44
2024-02-15QAKRBF24.3324.3324.3324.3373222.5026.91
2024-02-14QAKRBF24.984324.984324.3324.33-0.215235424.3425.08
2024-02-13QAKRBF24.5024.54524.40524.545-1.7358551324.4224.67
2024-02-12QAKRBF25.7526.2825.7526.280.5551,267725.7528.58
2024-02-09QAKRBF25.55525.72525.55525.7250.8652,563725.5628.29
2024-02-08QAKRBF24.8024.8624.8024.860.06853922.5027.51
2024-02-07QAKRBF24.9924.9924.8024.80-1.44720522.8928.20
2024-02-06QAKRBF25.80226.2425.79526.240.992,500322.9328.47
2024-02-05QAKRBF24.9725.2524.9725.25-0.247423624.0426.52