Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AKRBY				13.33				10.50	14.50
2024-05-02	Q	AKRBY	13.33	13.33	13.33	13.33		52	1	8.82	19.24
2024-05-01	Q	AKRBY				13.33				8.82	19.24
2024-04-30	Q	AKRBY				13.33				9.81	19.24
2024-04-29	Q	AKRBY	13.33	13.33	13.33	13.33	-0.22	102	2	10.90	19.24
2024-04-26	Q	AKRBY	13.55	13.55	13.55	13.55	0.70	4,323	1	8.42	19.24
2024-04-25	Q	AKRBY				12.85				8.42	19.24
2024-04-24	Q	AKRBY				12.85				8.42	19.24
2024-04-23	Q	AKRBY	12.85	12.85	12.85	12.85		49	1	8.42	19.24
2024-04-22	Q	AKRBY				12.85				8.42	19.24
2024-04-19	Q	AKRBY	12.85	12.85	12.85	12.85		25	1	11.81	13.24
2024-04-18	Q	AKRBY				12.85				8.42	19.24
2024-04-17	Q	AKRBY	12.85	12.85	12.85	12.85	-0.69	200	1	9.36	19.24
2024-04-16	Q	AKRBY				13.54				12.85	13.60
2024-04-15	Q	AKRBY	13.54	13.54	13.54	13.54		40	1	12.59	13.88
2024-04-12	Q	AKRBY	13.54	13.54	13.54	13.54	0.81	1,926	1	11.56	17.49
2024-04-11	Q	AKRBY				12.73				12.85	17.49
2024-04-10	Q	AKRBY				12.73				10.35	17.49
2024-04-09	Q	AKRBY	12.73	12.73	12.73	12.73		20	1	11.51	17.49
2024-04-08	Q	AKRBY				12.73				12.73	17.49
2024-04-05	Q	AKRBY				12.73				7.23	17.49
2024-04-04	Q	AKRBY	12.73	12.73	12.73	12.73	0.66	124	1	12.00	13.46
2024-04-03	Q	AKRBY	12.07	12.07	12.07	12.07		45	2	7.23	17.49
2024-04-02	Q	AKRBY	12.07	12.07	12.07	12.07	0.80	414	3	7.23	17.49
2024-04-01	Q	AKRBY	11.27	11.27	11.27	11.27	-0.57	348	3	10.55	14.85
2024-03-29	Q	AKRBY				11.84
2024-03-28	Q	AKRBY	11.84	11.84	11.84	11.84		8	1	8.94	17.49
2024-03-27	Q	AKRBY	11.84	11.84	11.84	11.84	-0.96	221	2	9.94	17.49
2024-03-26	Q	AKRBY	12.02	12.80	12.02	12.80	0.62	503	2	11.05	17.49
2024-03-25	Q	AKRBY	12.18	12.18	12.18	12.18		16	1	10.96	17.49
2024-03-22	Q	AKRBY	12.73	12.73	12.18	12.18	-0.6445	721	2	12.18	17.49
2024-03-21	Q	AKRBY				12.8245				10.12	17.49
2024-03-20	Q	AKRBY	12.8245	12.8245	12.8245	12.8245		50	1	11.25	17.49
2024-03-19	Q	AKRBY	12.50	12.8355	12.50	12.8245	0.0595	20,774	7	12.50	17.49
2024-03-18	Q	AKRBY	12.45	12.765	12.12	12.765	0.585	1,113	4	7.43	15.90
2024-03-15	Q	AKRBY	12.18	12.18	12.18	12.18	0.80	198	2	7.43	15.90
2024-03-14	Q	AKRBY	11.38	11.38	11.38	11.38	-0.75	290	2	8.26	15.90
2024-03-13	Q	AKRBY	12.13	12.13	12.13	12.13	0.10	209	2	8.26	15.90
2024-03-12	Q	AKRBY	12.03	12.03	12.03	12.03	0.21	184	2	9.18	15.90
2024-03-11	Q	AKRBY	11.82	11.82	11.82	11.82	-0.39	557	1	10.20	15.90
2024-03-08	Q	AKRBY	12.21	12.21	12.21	12.21	-0.70	137	1	11.34	15.90
2024-03-07	Q	AKRBY	12.65	12.92	12.65	12.91	1.41	630	7	12.60	14.45
2024-03-06	Q	AKRBY	11.50	11.50	11.50	11.50		21	2	11.79	15.90
2024-03-05	Q	AKRBY	11.50	11.50	11.50	11.50		68	1	10.55	15.90
2024-03-04	Q	AKRBY	11.50	11.50	11.50	11.50		8	1	11.72	15.90
2024-03-01	Q	AKRBY				11.50				11.72	15.90
2024-02-29	Q	AKRBY	11.50	11.50	11.50	11.50	-1.80	520	1	11.12	14.45
2024-02-28	Q	AKRBY				13.30				11.64	12.49
2024-02-27	Q	AKRBY				13.30				11.78	12.70
2024-02-26	Q	AKRBY				13.30				10.50	14.50
2024-02-23	Q	AKRBY				13.30				10.40	14.40
2024-02-22	Q	AKRBY				13.30				11.43	18.03
2024-02-21	Q	AKRBY	13.31	13.31	13.30	13.30	0.06	24,694	8	12.70	18.03
2024-02-20	Q	AKRBY	12.65	13.24	12.65	13.24	0.16	5,400	6	8.89	18.03
2024-02-19	Q	AKRBY	12.85	13.08	12.85	13.08	0.82	0	0
2024-02-16	Q	AKRBY	12.85	13.08	12.85	13.08	0.82	2,700	3	9.88	18.03
2024-02-15	Q	AKRBY				12.26				10.98	18.03
2024-02-14	Q	AKRBY	12.51	12.51	12.17	12.26	-0.13	28,943	7	12.20	18.03
2024-02-13	Q	AKRBY	12.39	12.39	12.39	12.39	-0.53	1,434	1	8.86	18.03
2024-02-12	Q	AKRBY	12.92	12.92	12.92	12.92		10	1	9.85	18.03
2024-02-09	Q	AKRBY	12.92	12.92	12.92	12.92		1	1	10.95	18.03
2024-02-08	Q	AKRBY				12.92				8.19	18.03
2024-02-07	Q	AKRBY				12.92				8.19	18.03
2024-02-06	Q	AKRBY				12.92				8.19	18.03