Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-02	Q	ALBO	44.90	44.90	43.99	44.15	-0.10	1,240,236	2,500
2023-03-01	Q	ALBO	44.65	44.74	43.95	44.25	-0.30	1,898,301	3,077
2023-02-28	Q	ALBO	44.32	44.58	44.32	44.55	0.17	259,229	951
2023-02-27	Q	ALBO	43.71	44.41	43.56	44.38	0.77	260,616	1,320
2023-02-24	Q	ALBO	43.56	43.875	43.53	43.61	0.02	182,962	1,444
2023-02-23	Q	ALBO	43.61	43.83	43.305	43.59	0.09	240,800	1,514
2023-02-22	Q	ALBO	43.77	44.135	43.48	43.50	-0.26	805,590	2,682
2023-02-21	Q	ALBO	43.83	43.94	43.515	43.76	0.03	2,510,333	4,056
2023-02-17	Q	ALBO	44.15	44.15	43.64	43.73	-0.33	1,646,909	4,732
2023-02-16	Q	ALBO	44.15	44.20	43.95	44.06	-0.12	545,805	3,106
2023-02-15	Q	ALBO	44.20	44.26	44.12	44.18	-0.11	496,124	2,964
2023-02-14	Q	ALBO	44.16	44.47	44.14	44.29	0.10	228,869	1,794
2023-02-13	Q	ALBO	44.17	44.28	44.02	44.19	-0.14	307,306	1,869
2023-02-10	Q	ALBO	44.20	44.47	43.92	44.33	0.17	487,038	2,517
2023-02-09	Q	ALBO	44.31	44.55	44.02	44.16	-0.07	222,793	1,838
2023-02-08	Q	ALBO	44.52	44.55	44.15	44.23	-0.36	234,002	1,951
2023-02-07	Q	ALBO	44.46	44.74	44.40	44.59		178,183	1,486
2023-02-06	Q	ALBO	44.80	45.13	44.38	44.59	-0.36	226,518	1,887
2023-02-03	Q	ALBO	44.15	45.23	44.15	44.95	0.40	511,136	3,658
2023-02-02	Q	ALBO	44.61	44.71	43.97	44.55	-0.15	222,351	2,223
2023-02-01	Q	ALBO	44.74	44.80	44.515	44.70	0.04	160,207	1,995
2023-01-31	Q	ALBO	44.10	44.76	44.07	44.66	0.56	444,427	3,425
2023-01-30	Q	ALBO	44.00	44.15	43.91	44.10	0.03	457,210	3,050
2023-01-27	Q	ALBO	43.82	44.08	43.82	44.07	0.12	846,186	2,668
2023-01-26	Q	ALBO	43.90	44.01	43.75	43.95	0.05	342,921	3,093
2023-01-25	Q	ALBO	43.76	44.01	43.54	43.90	0.14	878,831	2,587
2023-01-24	Q	ALBO	43.76	43.90	43.2501	43.76	-0.04	561,941	3,390
2023-01-23	Q	ALBO	43.81	43.91	43.73	43.80	-0.01	689,675	4,596
2023-01-20	Q	ALBO	43.85	43.93	43.75	43.81	-0.07	366,983	2,519
2023-01-19	Q	ALBO	43.92	44.09	43.75	43.88		302,778	2,239
2023-01-18	Q	ALBO	43.90	44.10	43.84	43.88	-0.02	265,483	2,310
2023-01-17	Q	ALBO	43.95	44.10	43.71	43.90		378,462	2,421
2023-01-13	Q	ALBO	43.95	44.3998	43.85	43.90	-0.04	451,613	3,305
2023-01-12	Q	ALBO	44.04	44.29	43.91	43.94	-0.16	791,558	4,661
2023-01-11	Q	ALBO	43.76	44.25	43.56	44.10	0.25	1,219,959	5,756
2023-01-10	Q	ALBO	43.65	44.06	43.534	43.85		1,261,474	7,607
2023-01-09	Q	ALBO	43.86	44.36	43.41	43.85	21.03	6,271,930	20,466
2023-01-06	Q	ALBO	23.22	23.3176	22.205	22.82	-0.18	113,532	1,700
2023-01-05	Q	ALBO	21.58	23.56	21.58	23.00	1.18	123,016	1,504
2023-01-04	Q	ALBO	21.50	22.48	21.0089	21.82	0.45	118,645	1,246
2023-01-03	Q	ALBO	21.80	22.405	21.01	21.37	-0.24	133,916	1,408