Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:13:12 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QALKFF0.02848
2024-05-06QALKFF0.02848
2024-05-03QALKFF0.02848
2024-05-02QALKFF0.02848
2024-05-01QALKFF0.02848
2024-04-30QALKFF0.02848
2024-04-29QALKFF0.02848
2024-04-26QALKFF0.02848
2024-04-25QALKFF0.02848
2024-04-24QALKFF0.02848
2024-04-23QALKFF0.02848
2024-04-22QALKFF0.02848
2024-04-19QALKFF0.02848
2024-04-18QALKFF0.02848
2024-04-17QALKFF0.02848
2024-04-16QALKFF0.02848
2024-04-12QALKFF0.02848
2024-04-11QALKFF0.02848
2024-04-10QALKFF0.02848
2024-04-09QALKFF0.02848
2024-04-08QALKFF0.02848
2024-04-05QALKFF0.02848
2024-04-04QALKFF0.02848
2024-04-03QALKFF0.02848
2024-04-02QALKFF0.02848
2024-04-01QALKFF0.02848
2024-03-29QALKFF0.02848
2024-03-28QALKFF0.02848
2024-03-27QALKFF0.02848
2024-03-26QALKFF0.02848
2024-03-25QALKFF0.02848
2024-03-22QALKFF0.02848
2024-03-21QALKFF0.02848
2024-03-20QALKFF0.02848
2024-03-19QALKFF0.02848
2024-03-18QALKFF0.02848
2024-03-15QALKFF0.02848
2024-03-14QALKFF0.02848
2024-03-13QALKFF0.02848
2024-03-12QALKFF0.02848
2024-03-11QALKFF0.02848
2024-03-08QALKFF0.02848
2024-03-07QALKFF0.02848
2024-03-06QALKFF0.02848
2024-03-05QALKFF0.02848
2024-03-04QALKFF0.02848
2024-03-01QALKFF0.02848
2024-02-29QALKFF0.02848
2024-02-28QALKFF0.02848
2024-02-27QALKFF0.02848
2024-02-26QALKFF0.02848
2024-02-23QALKFF0.02848
2024-02-22QALKFF0.02848
2024-02-21QALKFF0.02848
2024-02-20QALKFF0.02848
2024-02-19QALKFF0.02848
2024-02-16QALKFF0.02848
2024-02-15QALKFF0.02848
2024-02-14QALKFF0.02848
2024-02-13QALKFF0.02848
2024-02-12QALKFF0.02848
2024-02-09QALKFF0.02848
2024-02-08QALKFF0.02848