Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	AMC	3.28	3.49	3.22	3.41	0.125	15,366,502	26,887	2.97	3.41
2024-04-25	Z	AMC	3.15	3.28	3.10	3.28	-0.0001	13,225,198	21,691	3.26	5,000.00
2024-04-24	Z	AMC	3.38	3.50	3.17	3.28	-0.105	13,651,393	29,617	3.18	3.28
2024-04-23	Z	AMC	3.40	3.55	3.36	3.39	-0.025	16,291,103	29,985	3.28	3.41
2024-04-22	Z	AMC	3.20	3.49	3.00	3.42	0.2506	26,974,996	48,132	3.42	4.04
2024-04-19	Z	AMC	2.89	3.30	2.83	3.16	0.2412	28,598,452	46,375	3.17	3.30
2024-04-18	Z	AMC	2.99	3.00	2.76	2.92	-0.05	13,924,779	28,780	2.90	2.96
2024-04-17	Z	AMC	2.94	3.03	2.82	2.98	0.24	25,967,493	43,468	2.91	3.00
2024-04-16	Z	AMC	2.44	2.89	2.38	2.72	0.25	31,259,838	50,050	2.80	2.84
2024-04-15	Z	AMC	2.67	2.68	2.465	2.465	-0.185	16,163,207	33,391	2.46	2.48
2024-04-12	Z	AMC	2.76	2.78	2.61	2.65	-0.15	16,676,011	37,167	2.65	2.66
2024-04-11	Z	AMC	2.89	2.89	2.73	2.80	-0.025	15,562,079	41,762	2.70	2.82
2024-04-10	Z	AMC	2.90	2.91	2.77	2.83	-0.13	16,205,120	40,356	2.89	2.90
2024-04-09	Z	AMC	2.97	3.015	2.95	2.97	0.025	9,320,096	23,218	2.96	3.00
2024-04-08	Z	AMC	3.04	3.045	2.95	2.95	-0.06	9,642,348	33,229	3.02	3.03
2024-04-05	Z	AMC	3.01	3.05	2.95	3.01	0.005	11,320,181	27,983	2.87	3.05
2024-04-04	Z	AMC	3.02	3.15	2.98	3.00	-0.02	16,676,841	31,834	3.00	3.03
2024-04-03	Z	AMC	3.12	3.12	2.935	3.02	-0.095	22,151,771	46,870	3.00	3.06
2024-04-02	Z	AMC	3.18	3.21	3.06	3.10	-0.045	19,699,056	40,137	3.10	3.15
2024-04-01	Z	AMC	3.74	3.77	3.12	3.14	-0.585	46,039,731	78,580	3.21	3.25
2024-03-29	Z	AMC	3.84	3.96	3.65	3.72	-0.61	0	0	3.70	3.72
2024-03-28	Z	AMC	3.84	3.96	3.65	3.72	-0.61	44,169,582	82,729	3.70	3.72
2024-03-27	Z	AMC	4.13	4.37	4.07	4.34	0.265	12,973,127	25,225	4.26	4.28
2024-03-26	Z	AMC	4.14	4.30	4.06	4.07	-0.015	13,935,190	29,007	4.13	4.15
2024-03-25	Z	AMC	4.11	4.24	4.06	4.09	0.01	8,236,887	23,341	4.10	4.12
2024-03-22	Z	AMC	4.17	4.18	4.06	4.08	-0.1215	7,309,088	23,899	4.09	4.15
2024-03-21	Z	AMC	4.25	4.30	4.15	4.20	-0.06	7,559,158	20,280	4.19	4.23
2024-03-20	Z	AMC	4.25	4.28	4.15	4.25	-0.0201	8,388,427	22,610	4.20	4.27
2024-03-19	Z	AMC	4.35	4.41	4.24	4.27	-0.11	8,175,993	18,833	4.26	4.30
2024-03-18	Z	AMC	4.43	4.49	4.36	4.39	-0.044	8,566,720	21,479	4.39	4.43
2024-03-15	Z	AMC	4.20	4.54	4.20	4.44	0.17	17,720,858	28,948	4.40	4.50
2024-03-14	Z	AMC	4.37	4.38	4.17	4.27	-0.095	9,468,847	24,119	4.23	4.26
2024-03-13	Z	AMC	4.32	4.45	4.30	4.36	0.02	8,533,311	21,364	4.35	4.40
2024-03-12	Z	AMC	4.38	4.41	4.27	4.34	-0.0199	7,126,907	20,478	4.31	4.35
2024-03-11	Z	AMC	4.30	4.50	4.25	4.36	0.06	12,397,659	26,581	4.30	4.40
2024-03-08	Z	AMC	4.68	4.78	4.24	4.30	-0.3053	17,495,363	33,970	4.33	4.35
2024-03-07	Z	AMC	4.60	4.90	4.52	4.60	0.03	19,596,367	42,590	4.62	4.63
2024-03-06	Z	AMC	4.52	4.69	4.4007	4.56	0.055	12,778,950	29,615	4.53	4.55
2024-03-05	Z	AMC	4.23	4.55	4.21	4.50	0.18	13,735,184	32,834	4.46	5.80
2024-03-04	Z	AMC	4.36	4.39	4.12	4.32	-0.05	14,562,765	40,044	4.25	4.30
2024-03-01	Z	AMC	4.3208	4.50	4.23	4.36	0.04	12,695,472	28,192	4.32	9.00
2024-02-29	Z	AMC	4.46	4.75	4.22	4.32	-0.655	28,627,882	54,462	4.35	4.40
2024-02-28	Z	AMC	4.93	5.10	4.75	4.99	0.185	28,528,632	55,063	4.40	4.45
2024-02-27	Z	AMC	4.49	4.85	4.485	4.81	0.3598	16,938,152	34,306	4.94	5.01
2024-02-26	Z	AMC	4.46	4.6101	4.37	4.45		10,413,439	30,012	4.44	4.48
2024-02-23	Z	AMC	4.39	4.54	4.28	4.44	0.015	9,579,505	24,973	4.40	4.49
2024-02-22	Z	AMC	4.66	4.69	4.36	4.42	-0.155	9,661,234	27,797	4.40	4.42
2024-02-21	Z	AMC	4.59	4.815	4.51	4.57	-0.09	8,116,902	21,484	4.58	4.63
2024-02-20	Z	AMC	4.76	4.8063	4.5501	4.66	-0.165	9,077,688	25,201	4.62	4.65
2024-02-19	Z	AMC	4.77	4.95	4.62	4.83	-0.065	0	0	4.81	4.83
2024-02-16	Z	AMC	4.77	4.95	4.62	4.83	-0.065	10,231,788	25,566	4.81	4.83
2024-02-15	Z	AMC	4.80	5.05	4.7629	4.89	0.10	12,473,609	31,304	4.80	4.87
2024-02-14	Z	AMC	4.62	4.87	4.47	4.80	0.3083	13,258,371	29,963	4.75	4.78
2024-02-13	Z	AMC	4.37	4.675	4.265	4.49	-0.069	12,031,057	28,903	4.50	4.54
2024-02-12	Z	AMC	4.38	4.72	4.31	4.56	0.19	15,635,607	36,357	4.56	4.58
2024-02-09	Z	AMC	4.15	4.49	4.1013	4.38	0.295	19,555,741	35,419	4.30	4.36
2024-02-08	Z	AMC	3.98	4.16	3.94	4.09	0.155	10,756,797	23,805	4.09	4.15
2024-02-07	Z	AMC	4.08	4.08	3.84	3.94	-0.13	13,331,024	27,811	3.63	3.99
2024-02-06	Z	AMC	3.65	4.16	3.585	4.07	0.395	20,723,839	44,062	4.02	4.04
2024-02-05	Z	AMC	3.97	3.98	3.60	3.67	-0.3503	19,788,734	51,983	3.60	3.65
2024-02-02	Z	AMC	4.04	4.055	3.93	4.01	-0.055	12,920,049	33,145	3.98	9.41
2024-02-01	Z	AMC	4.10	4.15	4.02	4.06	0.02	10,592,374	24,673	4.07	4.10
2024-01-31	Z	AMC	4.12	4.32	4.025	4.05	-0.055	14,563,880	28,647	4.07	4.10
2024-01-30	Z	AMC	4.23	4.23	4.08	4.11	-0.165	8,844,557	23,431	4.08	4.12
2024-01-29	Z	AMC	4.11	4.27	3.98	4.27	0.20	10,919,947	28,530	4.22	5.05