Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	APCX	0.85	0.9049	0.8494	0.869	0.0238	42,779	135	0.84	0.91
2024-04-29	Q	APCX	0.89	0.91	0.8173	0.8452	-0.0182	130,130	203	0.80	0.92
2024-04-26	Q	APCX	0.85	0.8899	0.85	0.8644	-0.0255	81,551	163	0.852	1.00
2024-04-25	Q	APCX	0.8674	0.9435	0.8536	0.89	0.03	79,614	109	0.89	0.97
2024-04-24	Q	APCX	0.8818	0.90	0.8212	0.88	-0.002	39,298	104	0.75	0.97
2024-04-23	Q	APCX	0.811	0.90	0.811	0.882	0.032	181,552	243	0.88	0.90
2024-04-22	Q	APCX	0.91	0.91	0.8003	0.85	-0.0522	182,760	298	0.84	2.50
2024-04-19	Q	APCX	0.95	0.95	0.90	0.9022	-0.0678	89,495	179	0.90	2.50
2024-04-18	Q	APCX	0.96	0.9798	0.905	0.97	0.005	156,608	197	0.905	0.97
2024-04-17	Q	APCX	0.99	0.99	0.93	0.965	0.02	52,525	113	0.955	1.00
2024-04-16	Q	APCX	1.03	1.03	0.912	0.94	-0.068	98,844	170	0.9156	2.85
2024-04-15	Q	APCX	1.00	1.01	0.97	0.9868	-0.0006	90,089	86	0.96	4.81
2024-04-12	Q	APCX	1.00	1.03	0.97	0.9873	-0.0027	48,925	100	0.9681	1.08
2024-04-11	Q	APCX	0.9805	1.00	0.9805	0.9881	0.0076	86,131	170	0.95	1.01
2024-04-10	Q	APCX	1.01	1.01	0.9701	0.9805	-0.0192	106,261	172	0.96	1.00
2024-04-09	Q	APCX	0.99	1.02	0.9614	0.9997	0.0003	153,093	315	0.96	5.60
2024-04-08	Q	APCX	0.97	1.03	0.942	0.9994	0.032	319,423	366	0.9829	1.00
2024-04-05	Q	APCX	0.95	0.9617	0.92	0.9617	-0.0046	118,025	167	0.92	0.97
2024-04-04	Q	APCX	0.94	0.958	0.9363	0.95		244,613	331	0.90	1.28
2024-04-03	Q	APCX	0.969	0.969	0.9123	0.95	0.0102	123,933	263	0.905	0.98
2024-04-02	Q	APCX	0.99	0.99	0.9044	0.9398	-0.0107	211,234	396	0.91	1.20
2024-04-01	Q	APCX	0.97	0.985	0.94	0.9505	-0.0095	296,669	384	0.95	0.99
2024-03-29	Q	APCX	0.98	0.98	0.945	0.96	-0.0051	0	0	0.946	0.974
2024-03-28	Q	APCX	0.98	0.98	0.945	0.96	-0.0051	289,867	430	0.946	0.974
2024-03-27	Q	APCX	0.9688	0.9987	0.95	0.9505	0.0104	447,706	601	0.95	0.97
2024-03-26	Q	APCX	1.01	1.04	0.94	0.9401	-0.7099	2,553,394	2,719	0.94	0.995
2024-03-25	Q	APCX	1.62	1.67	1.54	1.65	0.10	135,312	293	1.07	1.26
2024-03-22	Q	APCX	1.41	1.55	1.39	1.55	0.14	68,140	184	1.35	3.11
2024-03-21	Q	APCX	1.48	1.50	1.3301	1.41	-0.05	185,241	270	1.40	1.45
2024-03-20	Q	APCX	1.55	1.5725	1.45	1.46	-0.05	69,081	162	1.44	1.60
2024-03-19	Q	APCX	1.53	1.65	1.4717	1.51	-0.03	55,912	362	1.47	1.62
2024-03-18	Q	APCX	1.63	1.70	1.50	1.54	-0.07	78,187	185	1.53	1.72
2024-03-15	Q	APCX	1.56	1.6896	1.5001	1.61	0.01	60,918	168	1.50	2.50
2024-03-14	Q	APCX	1.52	1.60	1.40	1.60	0.09	70,918	172	1.51	1.60
2024-03-13	Q	APCX	1.59	1.6999	1.50	1.50	-0.085	76,793	240	1.50	1.59
2024-03-12	Q	APCX	1.55	1.7399	1.55	1.585	0.045	92,043	195	1.53	1.72
2024-03-11	Q	APCX	1.71	1.7397	1.52	1.54	0.01	81,617	248	1.44	1.62
2024-03-08	Q	APCX	1.74	1.74	1.35	1.53	-0.21	338,667	726	1.44	1.74
2024-03-07	Q	APCX	1.77	1.7979	1.73	1.74	-0.07	38,409	147	1.74	1.98
2024-03-06	Q	APCX	1.85	1.85	1.78	1.805	-0.015	32,585	105	1.50	2.50
2024-03-05	Q	APCX	1.80	1.9021	1.80	1.82	-0.05	22,489	109	1.78	1.98
2024-03-04	Q	APCX	1.93	1.93	1.84	1.87	-0.07	37,836	135	1.80	1.96
2024-03-01	Q	APCX	1.745	1.91	1.73	1.91	0.16	151,915	223	1.88	5.10
2024-02-29	Q	APCX	1.90	1.90	1.73	1.75	-0.005	41,585	154	1.59	15.00
2024-02-28	Q	APCX	1.81	1.81	1.7085	1.76	-0.04	48,913	128	1.72	1.84
2024-02-27	Q	APCX	1.82	1.93	1.78	1.79	-0.10	44,472	229	1.50	2.50
2024-02-26	Q	APCX	1.93	1.93	1.82	1.90	-0.02	59,798	132	1.59	2.50
2024-02-23	Q	APCX	1.93	1.9766	1.85	1.92	0.05	40,269	211	1.84	1.99
2024-02-22	Q	APCX	1.91	1.97	1.77	1.8799	0.0599	49,337	179	1.84	1.99
2024-02-21	Q	APCX	1.72	1.8445	1.70	1.82	0.08	18,727	99	1.50	1.84
2024-02-20	Q	APCX	1.73	1.80	1.72	1.72	-0.04	48,385	155	1.70	1.84
2024-02-19	Q	APCX	1.78	1.8199	1.75	1.76	-0.03	0	0	1.71	2.50
2024-02-16	Q	APCX	1.78	1.8199	1.75	1.76	-0.03	40,596	156	1.71	2.50
2024-02-15	Q	APCX	1.82	1.82	1.73	1.79	-0.05	59,001	215	1.75	1.93
2024-02-14	Q	APCX	1.92	1.93	1.81	1.85	-0.10	41,323	186	1.59	4.29
2024-02-13	Q	APCX	2.02	2.0448	1.85	1.92	-0.10	27,781	146	1.90	2.10
2024-02-12	Q	APCX	2.01	2.0499	1.985	2.02	0.06	52,466	187	1.60	2.44
2024-02-09	Q	APCX	1.97	2.0799	1.78	1.96	-0.05	164,877	339	1.60	2.20
2024-02-08	Q	APCX	2.02	2.20	1.96	2.01		52,561	518	1.40	2.13
2024-02-07	Q	APCX	2.19	2.25	1.9521	2.01	-0.24	138,282	436	1.65	4.29
2024-02-06	Q	APCX	2.18	2.30	2.12	2.25	0.10	165,367	352	1.17	2.31
2024-02-05	Q	APCX	2.15	2.2499	1.99	2.12		142,724	407	2.13	2.31
2024-02-02	Q	APCX	1.80	2.15	1.75	2.12	0.38	527,374	1,513	1.94	2.33
2024-02-01	Q	APCX	1.54	1.88	1.5296	1.74	0.21	494,158	1,253	1.67	1.84
2024-01-31	Q	APCX	1.57	1.5999	1.48	1.49	-0.11	38,035	122	1.40	6.00