Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	APLIF	0.0243	0.028	0.0243	0.028	-0.0014	86,750	4	0.0243	0.0297
2024-05-02	Q	APLIF	0.0294	0.0294	0.0294	0.0294	0.0044	112,279	4	0.0206	0.028
2024-05-01	Q	APLIF	0.0289	0.0289	0.025	0.025	-0.005	157,650	14	0.0206	0.03
2024-04-30	Q	APLIF	0.03	0.03	0.03	0.03	0.0005	491	1	0.0206	0.03
2024-04-29	Q	APLIF				0.0295				0.0206	0.03
2024-04-26	Q	APLIF	0.0205	0.0295	0.0205	0.0295	0.0016	87,134	6	0.0206	0.0343
2024-04-25	Q	APLIF	0.0279	0.0279	0.0279	0.0279		10	1	0.0205	0.0298
2024-04-24	Q	APLIF				0.0279				0.0205	0.0298
2024-04-23	Q	APLIF	0.0279	0.0279	0.0279	0.0279	0.0001	725	1	0.028	0.0343
2024-04-22	Q	APLIF	0.0278	0.0278	0.0278	0.0278	0.0027	3,100	1	0.025	0.0313
2024-04-19	Q	APLIF	0.0251	0.0251	0.0251	0.0251	-0.0041	35,000	6	0.025	0.0332
2024-04-18	Q	APLIF	0.0292	0.0292	0.0292	0.0292		7,195	1	0.0251	0.031
2024-04-17	Q	APLIF	0.031	0.031	0.0292	0.0292	0.0002	3,030	2	0.025	0.031
2024-04-16	Q	APLIF	0.0289	0.029	0.0289	0.029	0.0038	33,300	4	0.025	0.0332
2024-04-15	Q	APLIF	0.0312	0.0312	0.025	0.0252	-0.0073	3,649,000	106	0.025	0.0332
2024-04-12	Q	APLIF	0.0333	0.0333	0.0325	0.0325	0.00035	94,102	8	0.0312	0.0354
2024-04-11	Q	APLIF				0.03215				0.0312	0.0354
2024-04-10	Q	APLIF	0.0331	0.0331	0.03215	0.03215	-0.00125	19,225	2	0.0312	0.0354
2024-04-09	Q	APLIF	0.0355	0.0355	0.0334	0.0334	0.0033	75,000	7	0.0312	0.0395
2024-04-08	Q	APLIF	0.0337	0.0375	0.0301	0.0301	-0.0037	471,225	29	0.0301	0.0395
2024-04-05	Q	APLIF	0.0361	0.0376	0.0338	0.0338	-0.0031	178,050	13	0.0316	0.0376
2024-04-04	Q	APLIF	0.0374	0.0376	0.0338	0.0369	0.00006	312,500	6	0.0286	0.0376
2024-04-03	Q	APLIF	0.0374	0.0374	0.0357	0.03684	-0.00016	167,000	7	0.03	0.0376
2024-04-02	Q	APLIF	0.05	0.05	0.035	0.037	0.0158	3,790,720	174	0.0351	0.0376
2024-04-01	Q	APLIF	0.026	0.026	0.0212	0.0212	-0.0002	130,000	3	0.023	0.028
2024-03-29	Q	APLIF				0.0214
2024-03-28	Q	APLIF				0.0214				0.0206	0.028
2024-03-27	Q	APLIF				0.0214				0.0206	0.028
2024-03-26	Q	APLIF	0.0228	0.0228	0.0214	0.0214	-0.0015	28,024	3	0.0206	0.028
2024-03-25	Q	APLIF	0.0229	0.0229	0.0229	0.0229	-0.0009	31,000	4	0.02	0.028
2024-03-22	Q	APLIF				0.0238				0.0205	0.028
2024-03-21	Q	APLIF	0.0255	0.0255	0.0238	0.0238	-0.0003	13,526	2	0.0205	0.028
2024-03-20	Q	APLIF				0.0241				0.0205	0.028
2024-03-19	Q	APLIF	0.0241	0.0241	0.0241	0.0241	-0.00036	3,999	1	0.0205	0.028
2024-03-18	Q	APLIF	0.02446	0.02446	0.02446	0.02446	0.00226	1,000	1	0.0205	0.028
2024-03-15	Q	APLIF				0.0222				0.0205	0.028
2024-03-14	Q	APLIF				0.0222				0.0205	0.028
2024-03-13	Q	APLIF	0.0266	0.0266	0.0222	0.0222	-0.0008	39,700	5	0.0205	0.028
2024-03-12	Q	APLIF				0.023				0.0228	0.028
2024-03-11	Q	APLIF				0.023				0.0228	0.0308
2024-03-08	Q	APLIF	0.0272	0.0272	0.023	0.023		96,848	5	0.0222	0.0308
2024-03-07	Q	APLIF				0.023				0.0233	0.0308
2024-03-06	Q	APLIF	0.023	0.023	0.023	0.023	0.0008	998	2	0.023	0.0307
2024-03-05	Q	APLIF	0.0222	0.0222	0.0222	0.0222	-0.0036	9,900	2	0.023	0.029
2024-03-04	Q	APLIF	0.0262	0.0262	0.0245	0.0258	-0.0007	87,100	7	0.0222	0.0308
2024-03-01	Q	APLIF	0.0217	0.0276	0.0217	0.0265	0.0048	1,262,065	12	0.0222	0.0309
2024-02-29	Q	APLIF	0.0195	0.0217	0.0189	0.0217	0.0023	48,000	4	0.0187	0.0227
2024-02-28	Q	APLIF	0.02	0.02	0.0194	0.0194	-0.00095	22,903	3	0.0195	0.0227
2024-02-27	Q	APLIF	0.0189	0.0204	0.0189	0.02035	-0.00135	53,427	6	0.0187	0.0272
2024-02-26	Q	APLIF	0.0217	0.0217	0.0187	0.0217	0.003	105,300	7	0.0188	0.0436
2024-02-23	Q	APLIF	0.0246	0.0246	0.0187	0.0187	-0.0033	136,450	8	0.018	0.0436
2024-02-22	Q	APLIF				0.022				0.0221	0.0305
2024-02-21	Q	APLIF	0.019	0.0261	0.018	0.022	0.0058	1,719,234	47	0.017	0.0436
2024-02-20	Q	APLIF	0.0185	0.0185	0.0162	0.0162	-0.0024	111,010	6	0.017	0.019
2024-02-19	Q	APLIF	0.0223	0.0225	0.0186	0.0186	-0.0037	0	0
2024-02-16	Q	APLIF	0.0223	0.0225	0.0186	0.0186	-0.0037	85,780	7	0.0156	0.0228
2024-02-15	Q	APLIF	0.0186	0.0223	0.0186	0.0223	0.0043	330,000	19	0.018	0.0225
2024-02-14	Q	APLIF	0.0181	0.0183	0.018	0.018	-0.00105	164,000	6	0.018	0.021
2024-02-13	Q	APLIF	0.022	0.022	0.0188	0.01905	0.00045	23,307	6	0.015	0.0246
2024-02-12	Q	APLIF	0.0186	0.0186	0.0186	0.0186	-0.001	58,500	2	0.0185	0.0225
2024-02-09	Q	APLIF	0.0204	0.0204	0.018	0.0196	-0.0011	394,090	14	0.019	0.022
2024-02-08	Q	APLIF	0.0219	0.0219	0.0204	0.0207	0.0005	61,000	3	0.015	0.022
2024-02-07	Q	APLIF	0.0219	0.022	0.019	0.0202	-0.0005	68,980	8	0.015	0.022