Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-10-11	Q	APTO	0.35	0.38	0.35	0.366	-0.0008	57,236	115	0.3293	9.98
2024-10-10	Q	APTO	0.3585	0.3692	0.3585	0.3668	-0.0036	22,384	73	0.3185	0.3998
2024-10-09	Q	APTO	0.3688	0.3688	0.3501	0.367		24,496	67	0.32	0.4003
2024-10-08	Q	APTO	0.363	0.368	0.3405	0.3582	-0.0007	72,165	195	0.3422	0.4342
2024-10-07	Q	APTO	0.372	0.372	0.3532	0.3624	-0.0095	90,021	164	0.354	0.4033
2024-10-04	Q	APTO	0.3823	0.3876	0.355	0.372	-0.0162	38,400	175	0.319	0.4181
2024-10-03	Q	APTO	0.40	0.40	0.3692	0.3876	-0.0154	80,635	162	0.3527	0.402
2024-10-02	Q	APTO	0.395	0.4099	0.385	0.4039	-0.0051	35,137	83	0.3413	0.405
2024-10-01	Q	APTO	0.4109	0.4109	0.395	0.395	-0.0023	51,547	70	0.3595	0.4108
2024-09-30	Q	APTO	0.4052	0.415	0.3961	0.4109	-0.0041	52,766	104	0.3559	0.4416
2024-09-27	Q	APTO	0.391	0.42	0.391	0.4052	0.0012	158,771	84	0.40	0.4298
2024-09-26	Q	APTO	0.40	0.4055	0.39	0.4001	0.0004	53,123	96	0.3567	0.42
2024-09-25	Q	APTO	0.41	0.42	0.33	0.4055	-0.0008	167,949	155	0.3476	0.438
2024-09-24	Q	APTO	0.4145	0.4145	0.396	0.401	-0.0134	33,853	129	0.3617	0.42
2024-09-23	Q	APTO	0.3813	0.4147	0.38	0.4144	0.0154	75,846	143	0.3955	0.4447
2024-09-20	Q	APTO	0.40	0.4199	0.39	0.399	-0.001	74,271	169	0.3724	0.4501
2024-09-19	Q	APTO	0.408	0.4252	0.3902	0.40	0.0045	209,380	238	0.3569	0.4597
2024-09-18	Q	APTO	0.41	0.41	0.3893	0.408	0.0031	169,162	232	0.36	0.41
2024-09-17	Q	APTO	0.3729	0.4051	0.3729	0.4048	0.0222	203,991	236	0.3476	0.4188
2024-09-16	Q	APTO	0.3742	0.40	0.3667	0.369	0.0053	115,868	183	0.3349	0.4142
2024-09-13	Q	APTO	0.3521	0.3737	0.345	0.3737	0.0123	187,738	185	0.3501	0.4033
2024-09-12	Q	APTO	0.3699	0.37	0.3501	0.3614	-0.0044	215,981	247	0.3525	0.3937
2024-09-11	Q	APTO	0.3578	0.37	0.345	0.369	0.0031	118,260	235	0.3146	0.37
2024-09-10	Q	APTO	0.352	0.3665	0.3316	0.3599	0.0171	158,701	278	0.349	0.3971
2024-09-09	Q	APTO	0.352	0.3617	0.34	0.3488	-0.0141	398,739	849	0.3003	0.356
2024-09-06	Q	APTO	0.38	0.389	0.343	0.3629	-0.0039	362,845	618	0.3501	0.4087
2024-09-05	Q	APTO	0.389	0.4136	0.365	0.3784	-0.0015	1,044,174	1,155	0.3701	0.41
2024-09-04	Q	APTO	0.3829	0.419	0.3617	0.3799	-0.0274	1,173,789	1,368	0.37	0.417
2024-09-03	Q	APTO	0.47	0.476	0.3503	0.4073	-0.0007	18,716,328	10,744	0.3567	0.4342
2024-09-02	Q	APTO	0.3978	0.4131	0.378	0.406	-0.0013	0	0	0.68	0.69
2024-08-30	Q	APTO	0.3978	0.4131	0.378	0.406	-0.0013	6,021,549	4,266	0.68	0.69
2024-08-29	Q	APTO	0.3929	0.4089	0.3886	0.3973	-0.0117	59,910	166	0.3558	0.41
2024-08-28	Q	APTO	0.3811	0.41	0.3811	0.405	0.011	415,364	284	0.3458	0.41
2024-08-27	Q	APTO	0.41	0.41	0.3801	0.39	-0.0143	142,593	281	0.38	0.4342
2024-08-26	Q	APTO	0.42	0.4249	0.387	0.3947	-0.0063	100,700	275	0.3511	0.4223
2024-08-23	Q	APTO	0.43	0.43	0.386	0.401	-0.003	86,814	394	0.39	0.4884
2024-08-22	Q	APTO	0.4479	0.4937	0.3863	0.404	-0.084	454,432	696	0.3863	0.4667
2024-08-21	Q	APTO	0.455	0.4989	0.45	0.4618	-0.023	513,260	504	0.3754	0.5848
2024-08-20	Q	APTO	0.50	0.5044	0.4502	0.4852	-0.0113	61,174	174	0.4482	0.55
2024-08-19	Q	APTO	0.50	0.50	0.4368	0.485	-0.0093	127,525	275	0.4725	0.574
2024-08-16	Q	APTO	0.5073	0.51	0.414	0.4999	0.0168	65,524	238	0.33	0.5252
2024-08-15	Q	APTO	0.50	0.5052	0.475	0.4842	0.0032	51,402	293	0.4482	0.597
2024-08-14	Q	APTO	0.5139	0.5355	0.475	0.481	-0.0085	49,069	120	0.48	0.5757
2024-08-13	Q	APTO	0.482	0.4908	0.4721	0.475	-0.005	42,749	122	0.47	0.597
2024-08-12	Q	APTO	0.5215	0.5215	0.4721	0.4721	-0.0186	31,121	92	0.471	0.6174
2024-08-09	Q	APTO	0.54	0.54	0.501	0.5132	-0.06	39,933	134	0.5075	0.6174
2024-08-08	Q	APTO	0.50	0.57	0.461	0.555	0.07	102,845	175	0.4582	0.6004
2024-08-07	Q	APTO	0.48	0.51	0.47	0.499	0.042	98,159	229	0.4216	4.20
2024-08-06	Q	APTO	0.4305	0.4798	0.42	0.457	0.036	140,729	249	0.44	0.495
2024-08-05	Q	APTO	0.48	0.49	0.40	0.414	-0.075	132,930	628	0.4274	0.5101
2024-08-02	Q	APTO	0.51	0.5149	0.47	0.489	-0.0342	134,672	360	0.44	0.50
2024-08-01	Q	APTO	0.57	0.58	0.5181	0.5232	-0.0599	77,867	186	0.51	0.5775
2024-07-31	Q	APTO	0.5671	0.5799	0.55	0.5669	-0.0024	123,705	193	0.555	0.6274
2024-07-30	Q	APTO	0.5632	0.575	0.5506	0.5693	0.0023	88,964	181	0.5625	0.6391
2024-07-29	Q	APTO	0.59	0.59	0.551	0.567	-0.001	49,030	157	0.54	17.00
2024-07-26	Q	APTO	0.5991	0.60	0.55	0.568	-0.017	95,391	446	0.5522	1.09
2024-07-25	Q	APTO	0.60	0.6299	0.5684	0.5684	-0.0426	76,182	339	0.56	2.50
2024-07-24	Q	APTO	0.65	0.65	0.58	0.611	-0.026	161,831	378	0.5307	0.65
2024-07-23	Q	APTO	0.629	0.6401	0.6052	0.6148	-0.0252	62,647	345	0.607	0.66
2024-07-22	Q	APTO	0.66	0.66	0.614	0.6194	-0.0406	95,131	365	0.615	0.95
2024-07-19	Q	APTO	0.6312	0.66	0.59	0.66	0.006	121,345	298	0.635	7.03
2024-07-18	Q	APTO	0.665	0.70	0.6302	0.655	-0.0185	145,327	589	0.6101	0.75
2024-07-17	Q	APTO	0.71	0.71	0.65	0.665	-0.0183	168,633	553	0.61	0.7129
2024-07-16	Q	APTO	0.72	0.72	0.671	0.672	-0.0427	89,148	437	0.65	0.75
2024-07-15	Q	APTO	0.72	0.72	0.671	0.703	-0.025	79,646	408	0.6872	0.75