Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-04	Q	ARAY	1.41	1.43	1.40	1.42	0.03	0	0	1.26	1.56
2025-07-03	Q	ARAY	1.41	1.43	1.40	1.42	0.03	486,930	1,346	1.26	1.56
2025-07-02	Q	ARAY	1.35	1.41	1.35	1.39	0.03	973,954	2,168	1.23	1.54
2025-07-01	Q	ARAY	1.36	1.38	1.34	1.36	-0.01	835,674	2,676	1.32	1.40
2025-06-30	Q	ARAY	1.38	1.39	1.345	1.37	-0.01	806,692	3,878	1.35	1.38
2025-06-27	Q	ARAY	1.33	1.405	1.32	1.38	0.06	2,194,379	2,927	1.13	1.53
2025-06-26	Q	ARAY	1.36	1.3798	1.31	1.32	-0.02	1,050,125	4,114	1.28	1.46
2025-06-25	Q	ARAY	1.32	1.37	1.28	1.34	0.03	1,510,098	5,341	1.35	1.40
2025-06-24	Q	ARAY	1.24	1.32	1.24	1.31	0.06	909,334	2,601	1.25	1.43
2025-06-23	Q	ARAY	1.22	1.255	1.22	1.25	0.03	367,589	1,984	1.13	1.81
2025-06-20	Q	ARAY	1.24	1.26	1.22	1.22	-0.01	610,778	1,708	1.03	3.50
2025-06-19	Q	ARAY	1.22	1.26	1.21	1.23		0	0	1.21	1.23
2025-06-18	Q	ARAY	1.22	1.26	1.21	1.23		764,512	2,391	1.21	1.23
2025-06-17	Q	ARAY	1.27	1.29	1.23	1.23		1,024,585	3,025	1.21	1.27
2025-06-16	Q	ARAY	1.22	1.23	1.21	1.23	0.01	493,781	1,576	1.21	1.40
2025-06-13	Q	ARAY	1.23	1.26	1.21	1.22	-0.03	808,633	2,797	1.22	3.50
2025-06-12	Q	ARAY	1.27	1.28	1.24	1.25		1,040,412	2,799	1.20	1.40
2025-06-11	Q	ARAY	1.28	1.305	1.25	1.25	-0.03	920,942	3,071	1.26	3.50
2025-06-10	Q	ARAY	1.28	1.29	1.24	1.28		1,160,197	3,261	1.25	1.40
2025-06-09	Q	ARAY	1.30	1.33	1.26	1.28	-0.01	1,366,918	3,873	1.25	1.34
2025-06-06	Q	ARAY	1.23	1.30	1.1401	1.29	-0.23	7,529,175	11,209	1.25	2.00
2025-06-05	Q	ARAY	1.57	1.60	1.52	1.52	-0.07	445,368	1,390	1.48	2.07
2025-06-04	Q	ARAY	1.56	1.60	1.55	1.59	0.02	801,299	2,120	1.44	1.69
2025-06-03	Q	ARAY	1.55	1.57	1.495	1.57	0.02	770,286	1,871	1.41	3.50
2025-06-02	Q	ARAY	1.51	1.57	1.49	1.55	0.02	959,074	2,231	1.40	1.78
2025-05-30	Q	ARAY	1.57	1.61	1.53	1.53	-0.05	543,437	1,328	1.48	3.50
2025-05-29	Q	ARAY	1.61	1.64	1.58	1.58	-0.01	567,776	1,675	1.44	1.73
2025-05-28	Q	ARAY	1.64	1.6499	1.59	1.59	-0.05	470,510	1,109	1.59	1.65
2025-05-27	Q	ARAY	1.57	1.65	1.57	1.64	0.07	606,084	1,643	1.59	1.70
2025-05-26	Q	ARAY	1.53	1.58	1.53	1.57	-0.01	0	0	1.45	4.50
2025-05-23	Q	ARAY	1.53	1.58	1.53	1.57	-0.01	519,907	1,906	1.45	4.50
2025-05-22	Q	ARAY	1.62	1.62	1.57	1.58	-0.04	375,302	1,324	1.34	1.79
2025-05-21	Q	ARAY	1.77	1.77	1.60	1.62	-0.12	681,615	2,368	1.58	1.71
2025-05-20	Q	ARAY	1.63	1.75	1.625	1.74	0.12	800,437	2,331	1.65	1.89
2025-05-19	Q	ARAY	1.56	1.63	1.56	1.62		625,419	1,765	1.56	1.67
2025-05-16	Q	ARAY	1.61	1.64	1.60	1.62	0.03	455,622	1,627	1.55	2.75
2025-05-15	Q	ARAY	1.58	1.60	1.555	1.59		312,604	1,749	1.56	1.78
2025-05-14	Q	ARAY	1.65	1.68	1.58	1.59	-0.07	1,325,797	3,211	1.58	1.59
2025-05-13	Q	ARAY	1.68	1.68	1.615	1.66		612,081	1,265	1.60	1.85
2025-05-12	Q	ARAY	1.60	1.71	1.60	1.66	0.15	1,158,655	2,488	1.62	1.67
2025-05-09	Q	ARAY	1.49	1.54	1.475	1.51	0.02	572,130	1,515	1.31	1.55
2025-05-08	Q	ARAY	1.39	1.54	1.38	1.49	0.13	823,632	2,332	1.48	1.54
2025-05-07	Q	ARAY	1.31	1.38	1.28	1.36	0.06	754,405	2,150	1.30	4.08
2025-05-06	Q	ARAY	1.31	1.33	1.28	1.30	-0.01	1,069,633	3,788	0.9135	1.80
2025-05-05	Q	ARAY	1.36	1.37	1.30	1.31	-0.055	957,463	2,877	1.30	1.45
2025-05-02	Q	ARAY	1.39	1.40	1.36	1.365	0.015	704,146	2,503	1.25	1.41
2025-05-01	Q	ARAY	1.54	1.56	1.335	1.35	-0.20	2,353,455	4,988	1.35	1.40
2025-04-30	Q	ARAY	1.59	1.61	1.52	1.55	-0.07	874,711	1,771	1.52	1.65
2025-04-29	Q	ARAY	1.62	1.645	1.585	1.62	0.01	405,212	2,071	0.48	4.86
2025-04-28	Q	ARAY	1.58	1.62	1.555	1.61	0.03	361,259	1,772	1.59	1.66
2025-04-25	Q	ARAY	1.54	1.59	1.5311	1.58	0.04	494,918	1,569	1.42	1.68
2025-04-24	Q	ARAY	1.54	1.57	1.53	1.54	0.01	382,544	1,520	1.50	6.16
2025-04-23	Q	ARAY	1.59	1.63	1.53	1.53	0.01	424,392	1,512	1.52	1.82
2025-04-22	Q	ARAY	1.48	1.53	1.46	1.52	0.07	332,966	1,512	1.39	1.60
2025-04-21	Q	ARAY	1.45	1.48	1.43	1.45	-0.03	400,037	1,407	1.29	4.50
2025-04-18	Q	ARAY	1.45	1.50	1.43	1.48	0.02	0	0	1.43	7.45
2025-04-17	Q	ARAY	1.45	1.50	1.43	1.48	0.02	549,946	1,814	1.43	7.45
2025-04-16	Q	ARAY	1.49	1.4951	1.42	1.46	-0.04	593,534	1,645	1.35	1.54
2025-04-15	Q	ARAY	1.53	1.5453	1.46	1.50	-0.01	639,461	2,069	1.45	1.50
2025-04-14	Q	ARAY	1.48	1.52	1.4549	1.51	0.05	675,092	2,127	1.41	3.50
2025-04-11	Q	ARAY	1.47	1.4795	1.41	1.46	-0.02	473,349	1,541	1.42	1.48
2025-04-10	Q	ARAY	1.53	1.55	1.44	1.48	-0.11	524,992	1,611	1.49	1.62
2025-04-09	Q	ARAY	1.55	1.65	1.46	1.59	0.06	649,176	2,118	1.50	1.72
2025-04-08	Q	ARAY	1.65	1.65	1.505	1.53	-0.04	774,279	2,566	1.13	1.54
2025-04-07	Q	ARAY	1.53	1.66	1.43	1.57		1,006,706	2,920	1.48	1.73