20:17:18 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QARAY1.391.39941.331.335-0.025953,0472,1111.221.39
2025-07-17QARAY1.351.401.351.360.01728,5271,7571.251.90
2025-07-16QARAY1.331.351.301.350.02846,5743,5711.231.36
2025-07-15QARAY1.391.391.3251.33-0.03627,0021,5421.191.38
2025-07-14QARAY1.361.3751.33011.36501,1492,8131.351.42
2025-07-11QARAY1.391.421.351.36-0.05431,0051,5231.321.42
2025-07-10QARAY1.421.451.391.41-0.01609,2671,7441.401.55
2025-07-09QARAY1.401.421.381.420.04517,9091,3511.381.54
2025-07-08QARAY1.351.401.351.380.04655,5001,7031.361.42
2025-07-07QARAY1.431.431.341.34-0.08765,5601,8611.321.38
2025-07-04QARAY1.411.431.401.420.03001.261.56
2025-07-03QARAY1.411.431.401.420.03486,9301,3461.261.56
2025-07-02QARAY1.351.411.351.390.03973,9542,1681.231.54
2025-07-01QARAY1.361.381.341.36-0.01835,6742,6761.321.40
2025-06-30QARAY1.381.391.3451.37-0.01806,6923,8781.351.38
2025-06-27QARAY1.331.4051.321.380.062,194,3792,9271.131.53
2025-06-26QARAY1.361.37981.311.32-0.021,050,1254,1141.281.46
2025-06-25QARAY1.321.371.281.340.031,510,0985,3411.351.40
2025-06-24QARAY1.241.321.241.310.06909,3342,6011.251.43
2025-06-23QARAY1.221.2551.221.250.03367,5891,9841.131.81
2025-06-20QARAY1.241.261.221.22-0.01610,7781,7081.033.50
2025-06-19QARAY1.221.261.211.23001.211.23
2025-06-18QARAY1.221.261.211.23764,5122,3911.211.23
2025-06-17QARAY1.271.291.231.231,024,5853,0251.211.27
2025-06-16QARAY1.221.231.211.230.01493,7811,5761.211.40
2025-06-13QARAY1.231.261.211.22-0.03808,6332,7971.223.50
2025-06-12QARAY1.271.281.241.251,040,4122,7991.201.40
2025-06-11QARAY1.281.3051.251.25-0.03920,9423,0711.263.50
2025-06-10QARAY1.281.291.241.281,160,1973,2611.251.40
2025-06-09QARAY1.301.331.261.28-0.011,366,9183,8731.251.34
2025-06-06QARAY1.231.301.14011.29-0.237,529,17511,2091.252.00
2025-06-05QARAY1.571.601.521.52-0.07445,3681,3901.482.07
2025-06-04QARAY1.561.601.551.590.02801,2992,1201.441.69
2025-06-03QARAY1.551.571.4951.570.02770,2861,8711.413.50
2025-06-02QARAY1.511.571.491.550.02959,0742,2311.401.78
2025-05-30QARAY1.571.611.531.53-0.05543,4371,3281.483.50
2025-05-29QARAY1.611.641.581.58-0.01567,7761,6751.441.73
2025-05-28QARAY1.641.64991.591.59-0.05470,5101,1091.591.65
2025-05-27QARAY1.571.651.571.640.07606,0841,6431.591.70
2025-05-26QARAY1.531.581.531.57-0.01001.454.50
2025-05-23QARAY1.531.581.531.57-0.01519,9071,9061.454.50
2025-05-22QARAY1.621.621.571.58-0.04375,3021,3241.341.79
2025-05-21QARAY1.771.771.601.62-0.12681,6152,3681.581.71
2025-05-20QARAY1.631.751.6251.740.12800,4372,3311.651.89
2025-05-19QARAY1.561.631.561.62625,4191,7651.561.67
2025-05-16QARAY1.611.641.601.620.03455,6221,6271.552.75
2025-05-15QARAY1.581.601.5551.59312,6041,7491.561.78
2025-05-14QARAY1.651.681.581.59-0.071,325,7973,2111.581.59
2025-05-13QARAY1.681.681.6151.66612,0811,2651.601.85
2025-05-12QARAY1.601.711.601.660.151,158,6552,4881.621.67
2025-05-09QARAY1.491.541.4751.510.02572,1301,5151.311.55
2025-05-08QARAY1.391.541.381.490.13823,6322,3321.481.54
2025-05-07QARAY1.311.381.281.360.06754,4052,1501.304.08
2025-05-06QARAY1.311.331.281.30-0.011,069,6333,7880.91351.80
2025-05-05QARAY1.361.371.301.31-0.055957,4632,8771.301.45
2025-05-02QARAY1.391.401.361.3650.015704,1462,5031.251.41
2025-05-01QARAY1.541.561.3351.35-0.202,353,4554,9881.351.40
2025-04-30QARAY1.591.611.521.55-0.07874,7111,7711.521.65
2025-04-29QARAY1.621.6451.5851.620.01405,2122,0710.484.86
2025-04-28QARAY1.581.621.5551.610.03361,2591,7721.591.66
2025-04-25QARAY1.541.591.53111.580.04494,9181,5691.421.68
2025-04-24QARAY1.541.571.531.540.01382,5441,5201.506.16
2025-04-23QARAY1.591.631.531.530.01424,3921,5121.521.82
2025-04-22QARAY1.481.531.461.520.07332,9661,5121.391.60
2025-04-21QARAY1.451.481.431.45-0.03400,0371,4071.294.50