20:55:59 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-04QAREC0.850.890.840.87080.0366000.8420.9452
2025-07-03QAREC0.850.890.840.87080.0366309,3747150.8420.9452
2025-07-02QAREC0.79380.84730.79010.83420.0536400,0718280.76820.87
2025-07-01QAREC0.810.8240.780.7806-0.0478585,7688070.780.897
2025-06-30QAREC0.810.840.77010.82840.0184614,0127250.820.9102
2025-06-27QAREC0.850.860.7950.81-0.07911,102,2581,2060.73620.90
2025-06-26QAREC0.870.9150.8130.88910.001591,6629550.81620.90
2025-06-25QAREC0.860.90820.83690.88810.038751,0531,1690.86250.9423
2025-06-24QAREC0.89180.89990.81770.8501-0.0489823,3441,1690.80841.78
2025-06-23QAREC0.94750.94990.84320.899-0.02111,065,3441,5620.881.10
2025-06-20QAREC1.031.030.890.9201-0.0791,231,9162,1460.85050.9588
2025-06-19QAREC0.971.080.91430.99910.0548000.93281.08
2025-06-18QAREC0.971.080.91430.99910.05482,023,8072,5940.93281.08
2025-06-17QAREC0.9471.050.930.9443-0.00581,420,9452,0430.921.03
2025-06-16QAREC0.90991.050.90990.95010.07862,490,0243,2100.63550.98
2025-06-13QAREC0.770.910.73110.87150.09053,040,4373,4380.650.84
2025-06-12QAREC0.69140.80080.69010.7810.0672,498,3032,6820.73070.87
2025-06-11QAREC0.770.780.630.714-0.08712,535,3962,5500.650.7215
2025-06-10QAREC0.84640.86290.750.8011-0.01792,437,6942,3190.75180.81
2025-06-09QAREC0.700.88860.6810.8190.1649,715,5048,7680.72960.835
2025-06-06QAREC0.6750.700.650.655-0.01741,123,5831,9200.6510.67
2025-06-05QAREC0.720.75990.660.6724-0.01761,660,6251,7080.600.7381
2025-06-04QAREC0.750.76890.68310.69-0.0551,734,0581,9190.63111.75
2025-06-03QAREC0.7490.790.680.7450.00711,700,6392,3250.72010.723
2025-06-02QAREC0.6890.88350.6890.73790.09967,020,2817,1540.700.8032
2025-05-30QAREC0.6780.69780.63590.6383-0.03161,340,8321,6020.6380.707
2025-05-29QAREC0.650.68990.61360.66990.01991,057,0501,5800.6250.7165
2025-05-28QAREC0.720.74990.650.65-0.0534799,7347810.330.7548
2025-05-27QAREC0.6940.72390.68030.70340.0404777,7371,6980.7110.719
2025-05-26QAREC0.69990.75670.6460.663-0.0369000.650.74
2025-05-23QAREC0.69990.75670.6460.663-0.03691,762,5831,6110.650.74
2025-05-22QAREC0.78710.800.680.6999-0.10021,970,8602,2590.6370.7125
2025-05-21QAREC0.8510.8890.79190.8001-0.0881893,0291,2280.790.98
2025-05-20QAREC0.860.920.82450.8882-0.014764,2041,3790.80480.9727
2025-05-19QAREC0.900.96680.8750.9022-0.0288854,1431,2920.84690.9473
2025-05-16QAREC0.9180.960.88750.9310.0223495,9701,0820.8980.98
2025-05-15QAREC0.8850.93950.8850.90870.0087311,3997530.88860.9625
2025-05-14QAREC0.910.950.85110.900.021958,0241,6890.87051.11
2025-05-13QAREC0.800.920.790.8790.0441747,5491,2700.81411.03
2025-05-12QAREC0.78290.87980.780.8349-0.0108972,0611,3610.780.8559
2025-05-09QAREC0.840.900.81330.84570.0072561,4291,1550.802.44
2025-05-08QAREC0.880.88910.81060.8385-0.0175950,0881,2260.751.88
2025-05-07QAREC0.750.870.730.8560.10332,651,5632,5930.75540.88
2025-05-06QAREC0.760.770.720.7527-0.01891,201,2851,6550.740.778
2025-05-05QAREC0.830.83490.76390.7716-0.05871,362,2212,4990.74710.8753
2025-05-02QAREC0.910.9150.82060.8303-0.07971,338,1521,7790.820.9156
2025-05-01QAREC0.950.9590.900.91-0.06041,445,2812,1160.900.9985
2025-04-30QAREC0.981.010.9310.9704-0.03961,243,0121,4570.961.17
2025-04-29QAREC0.981.07990.89641.010.01962,663,6162,8830.6851.08
2025-04-28QAREC1.031.06910.97020.9904-0.04961,332,6181,8450.951.00
2025-04-25QAREC1.161.17671.021.04-0.163,057,3163,2901.031.13
2025-04-24QAREC1.171.301.121.200.105,814,8316,2251.141.21
2025-04-23QAREC0.99021.130.93681.10-0.045,599,9194,8701.001.16
2025-04-22QAREC1.231.250.99111.14-0.096,361,2037,4521.001.21
2025-04-21QAREC1.381.421.081.23-0.0615,444,19020,0141.151.80
2025-04-18QAREC1.2551.681.141.290.18001.171.60
2025-04-17QAREC1.2551.681.141.290.1865,589,95390,5471.171.60
2025-04-16QAREC0.60981.250.601.110.504969,277,90557,7771.181.19
2025-04-15QAREC0.6140.70770.560.6051-0.02986,859,1545,1700.600.65
2025-04-14QAREC0.59950.9160.54040.63490.1539105,606,82893,6150.580.6795
2025-04-11QAREC0.48860.50240.480.4810.0036346,1466010.4750.50
2025-04-10QAREC0.48840.49730.46720.47740.0015400,3938990.430.73
2025-04-09QAREC0.4250.480.41490.47590.0714896,9731,1470.4390.5318
2025-04-08QAREC0.440.45990.40040.4033-0.01851,120,6638780.41790.44
2025-04-07QAREC0.3970.44290.380.42740.0194999,8831,1640.430.443