14:30:27 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-17QASO64.1865.09562.7863.31-1.644,643,12825,792
2023-03-16QASO62.2767.7060.7964.955.044,948,04840,389
2023-03-15QASO58.4060.2258.082559.91-0.062,064,23922,692
2023-03-14QASO59.9761.4359.1859.971.521,355,98215,762
2023-03-13QASO58.5059.9257.9658.45-1.421,573,71818,234
2023-03-10QASO60.5561.3659.2759.87-1.141,515,84017,121
2023-03-09QASO60.7862.0260.71561.010.131,418,25015,859
2023-03-08QASO60.8761.04559.9360.880.37876,23210,597
2023-03-07QASO59.7962.2159.58560.511.491,816,03018,495
2023-03-06QASO60.4161.2058.6959.02-1.411,764,52518,681
2023-03-03QASO60.4061.3159.6660.431.171,170,17914,045
2023-03-02QASO59.2659.7358.6659.26-0.07717,3829,314
2023-03-01QASO58.9159.5858.3159.330.18928,82612,129
2023-02-28QASO59.4560.1259.1059.15-0.16838,1328,377
2023-02-27QASO60.1660.8758.784359.31-0.24684,10610,430
2023-02-24QASO58.6059.9058.1359.55-0.04919,21610,501
2023-02-23QASO59.4660.7558.3859.59-0.23682,0259,641
2023-02-22QASO59.3460.6159.0959.820.811,084,74412,680
2023-02-21QASO61.5461.7358.9259.01-3.651,242,36414,464
2023-02-17QASO61.2062.8660.4562.661.691,480,24118,099
2023-02-16QASO60.53561.8359.6060.970.971,137,88513,524
2023-02-15QASO57.7160.1957.6260.001.82955,16710,756
2023-02-14QASO58.0058.6057.1858.18-0.25761,05510,513
2023-02-13QASO57.9058.4956.4158.431.05913,23210,828
2023-02-10QASO57.1557.4756.0457.38-0.13818,48210,983
2023-02-09QASO60.0060.0057.40557.51-1.27842,2269,670
2023-02-08QASO59.2059.70258.3358.78-1.34960,88310,238
2023-02-07QASO61.0761.0758.6460.12-1.131,445,70814,185
2023-02-06QASO61.9962.9760.5461.25-1.261,224,67814,283
2023-02-03QASO62.0263.8961.8262.510.311,233,89213,178
2023-02-02QASO59.8063.5459.8062.202.812,156,30020,316
2023-02-01QASO58.0759.8457.5859.390.971,451,09615,744
2023-01-31QASO57.0058.4456.7058.421.621,602,78314,028
2023-01-30QASO55.3957.8055.2756.801.151,309,87115,607
2023-01-27QASO55.19556.3255.111155.650.28806,12310,396
2023-01-26QASO55.3955.8454.0855.370.50845,27810,596
2023-01-25QASO53.8354.88553.3954.870.451,204,65712,814
2023-01-24QASO54.8455.5754.3054.42-0.471,043,32010,873
2023-01-23QASO54.4655.2753.9954.890.741,303,20415,010
2023-01-20QASO53.2654.1952.3954.151.241,071,24510,167
2023-01-19QASO53.7353.9552.2952.91-1.511,455,28214,862
2023-01-18QASO56.1656.630154.1254.42-1.471,347,19816,345
2023-01-17QASO55.1356.1154.9255.890.211,286,42613,079
2023-01-13QASO55.3556.3154.9355.680.301,115,97712,210
2023-01-12QASO54.9755.7454.29555.380.651,302,27913,188
2023-01-11QASO55.3156.0854.6354.73-0.361,363,76115,836
2023-01-10QASO53.9655.1253.1055.091.091,153,00914,321
2023-01-09QASO52.4154.7552.4154.001.421,409,77719,423
2023-01-06QASO51.8054.3351.8052.580.861,374,88316,302
2023-01-05QASO51.5952.09550.8551.72-0.111,075,82111,094
2023-01-04QASO50.6552.0050.3851.831.051,877,60618,194
2023-01-03QASO53.2154.0950.7750.78-1.761,762,15017,859
2022-12-30QASO52.0252.87551.8552.540.131,100,88512,122
2022-12-29QASO52.2952.6551.8052.410.561,450,87114,170
2022-12-28QASO53.5053.7851.3551.85-1.691,453,98418,812
2022-12-27QASO51.5253.8751.2653.542.141,573,57116,903
2022-12-23QASO49.7351.439649.536551.401.631,308,42411,280
2022-12-22QASO50.2950.8449.3149.77-1.361,380,54018,026
2022-12-21QASO51.2851.929950.4051.131.051,349,44616,165