20:15:09 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QASO55.0255.4753.7954.12-0.141,465,43317,78351.9255.00
2025-07-17QASO52.1054.42552.0954.262.241,610,81920,05951.3754.00
2025-07-16QASO51.7852.6850.8152.020.711,515,80117,76451.5952.15
2025-07-15QASO51.5352.94551.0151.310.201,647,02818,63831.8752.00
2025-07-14QASO50.0351.21549.5151.110.451,392,49815,64943.6451.46
2025-07-11QASO51.0951.4250.2550.66-1.22970,98615,09049.1555.77
2025-07-10QASO50.3952.46549.9451.881.691,852,94920,27851.4952.34
2025-07-09QASO49.0350.3349.0350.191.031,454,39916,54349.9350.50
2025-07-08QASO48.0049.3447.5349.161.361,542,36317,89448.9449.45
2025-07-07QASO47.0047.8246.77547.800.551,239,72315,01843.2748.15
2025-07-04QASO47.4947.8347.0047.25-0.160046.8147.62
2025-07-03QASO47.4947.8347.0047.25-0.16577,4709,16246.8147.62
2025-07-02QASO47.3547.8646.250147.410.251,248,58915,13647.0147.82
2025-07-01QASO44.6448.1444.099147.162.351,644,55120,36146.7851.68
2025-06-30QASO46.4646.4644.5544.81-1.701,841,54517,54740.5046.15
2025-06-27QASO46.5547.2545.9246.510.812,163,51915,27844.2550.96
2025-06-26QASO44.4845.8144.4845.701.231,235,31813,82445.4947.00
2025-06-25QASO44.1044.7043.4044.470.161,201,60614,54040.4344.86
2025-06-24QASO45.0045.0043.7844.310.301,192,52613,60143.2648.79
2025-06-23QASO43.6644.1542.5244.010.011,688,01617,56339.4244.89
2025-06-20QASO44.5444.71543.5744.00-0.122,873,47118,34543.6943.90
2025-06-19QASO44.4145.2943.90544.12-0.650043.8944.50
2025-06-18QASO44.4145.2943.90544.12-0.651,179,43913,81243.8944.50
2025-06-17QASO45.8046.38544.6644.90-1.791,627,66917,28844.8045.20
2025-06-16QASO44.8046.8244.30546.693.141,861,76421,22046.0146.68
2025-06-13QASO45.2345.7043.215843.55-2.351,993,35223,10139.3745.79
2025-06-12QASO44.8945.98544.0045.900.681,516,55917,18844.1986.00
2025-06-11QASO44.7847.1444.7845.220.622,565,55530,12845.0048.85
2025-06-10QASO46.6248.1844.0244.600.234,257,92540,01940.6544.57
2025-06-09QASO44.4744.9943.5544.370.912,890,11229,21943.0546.98
2025-06-06QASO43.4143.7442.5243.460.561,388,73216,40742.8743.59
2025-06-05QASO42.8543.6242.5442.900.101,505,18319,23341.5043.11
2025-06-04QASO42.7043.2142.4142.800.041,224,25614,95538.4143.75
2025-06-03QASO40.7742.78540.3742.762.311,394,22716,81542.2844.82
2025-06-02QASO40.6440.7439.8740.45-0.461,262,29413,77240.1540.75
2025-05-30QASO40.6741.4440.26540.91-0.291,313,46614,63937.3241.60
2025-05-29QASO41.8141.8540.432141.200.231,205,15315,09840.7141.32
2025-05-28QASO41.4041.51340.7840.970.051,553,71814,04440.1047.00
2025-05-27QASO41.4741.5340.1140.920.272,251,10727,33340.0046.56
2025-05-26QASO40.4041.6140.3540.65-1.330038.0242.68
2025-05-23QASO40.4041.6140.3540.65-1.331,264,82115,42038.0242.68
2025-05-22QASO42.2342.26541.6141.98-0.411,172,37216,63637.9648.99
2025-05-21QASO43.3043.8142.20542.39-2.271,243,97815,93042.0642.80
2025-05-20QASO45.0445.6044.3544.66-0.481,124,51713,06644.2145.01
2025-05-19QASO44.0845.449943.5045.14-0.0961,273,30515,91844.7746.25
2025-05-16QASO45.5045.8645.1345.23-0.261,346,29415,38344.1246.47
2025-05-15QASO45.5146.3744.62545.49-0.381,281,17015,33745.0645.88
2025-05-14QASO46.2847.2145.8645.87-0.671,820,36819,22745.3546.17
2025-05-13QASO46.4847.61546.2146.540.151,670,93220,55946.1648.00
2025-05-12QASO43.9246.4843.5346.397.173,835,49339,24642.3046.75
2025-05-09QASO40.1140.1639.1439.22-1.041,236,79614,18938.3840.19
2025-05-08QASO39.4640.3739.24540.261.381,326,52315,06438.2540.40
2025-05-07QASO38.0939.0537.9638.881.201,367,65315,78437.7538.88
2025-05-06QASO37.2437.9637.00537.68-0.121,178,72612,65133.9342.28
2025-05-05QASO38.7939.0537.7837.80-1.291,273,31913,77937.7141.41
2025-05-02QASO38.7139.7138.1839.091.501,150,33714,66135.4040.24
2025-05-01QASO37.6538.2537.24537.59-0.091,122,47513,83836.5139.54
2025-04-30QASO36.7537.7735.9537.68-0.321,242,96715,86336.5439.08
2025-04-29QASO37.7138.1737.3038.00-0.061,105,17812,36030.4038.83
2025-04-28QASO38.2538.9737.6638.06-0.151,265,05416,19037.6638.32
2025-04-25QASO37.8438.4937.6138.210.161,019,11012,41637.8638.48
2025-04-24QASO37.7138.3736.99538.050.441,064,89713,48837.2538.97
2025-04-23QASO38.3539.799537.3637.610.732,357,53118,81137.1438.26
2025-04-22QASO37.1137.6436.3636.880.101,848,48119,16536.8938.27
2025-04-21QASO37.6037.739836.0636.78-1.071,800,93614,21036.0040.16