03:22:53 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-01QASO74.7375.2974.1775.180.46927,99511,08864.8675.16
2024-02-29QASO74.2275.2173.70574.721.08955,05712,53174.4877.00
2024-02-28QASO72.1673.72571.7273.640.50806,11510,30272.7174.00
2024-02-27QASO71.9873.5071.8273.141.911,000,75112,07172.7579.78
2024-02-26QASO70.9071.5470.2671.230.33554,1747,98570.9571.53
2024-02-23QASO70.0071.1469.9070.901.12710,4188,51070.3371.00
2024-02-22QASO69.0970.0769.0969.780.77673,6279,07269.6870.60
2024-02-21QASO69.7170.42568.5769.01-0.65878,66911,48768.2077.86
2024-02-20QASO68.2069.6968.2069.660.60795,96710,81268.2070.00
2024-02-19QASO67.9969.88967.6369.060.500068.6370.00
2024-02-16QASO67.9969.88967.6369.060.50964,99313,46768.6370.00
2024-02-15QASO68.2569.0168.0168.560.78636,53310,01668.1468.76
2024-02-14QASO69.2369.27567.1967.78-0.23987,75610,76664.6171.33
2024-02-13QASO68.0569.6367.2568.01-2.831,257,94614,73667.0069.37
2024-02-12QASO68.3171.1368.3170.842.831,453,32217,42170.6571.21
2024-02-09QASO66.3668.0565.4568.011.671,046,33313,51861.7368.34
2024-02-08QASO64.9066.4064.5466.342.03953,46410,90062.5066.59
2024-02-07QASO64.1664.7463.3164.310.90891,57710,35363.0064.00
2024-02-06QASO63.0963.7962.4363.410.61739,42810,88962.2563.65
2024-02-05QASO63.2363.7162.210162.80-1.681,027,67513,13162.2562.80
2024-02-02QASO63.8064.8962.9664.480.12864,30414,33360.8069.97
2024-02-01QASO63.5664.4962.6864.361.631,047,58417,84059.0064.98
2024-01-31QASO64.1264.6862.57562.73-2.2251,293,39515,60762.4568.78
2024-01-30QASO65.1165.6964.9164.955-0.555678,97011,00663.5065.00
2024-01-29QASO64.5465.6263.7765.510.621,468,69415,90665.0465.82
2024-01-26QASO65.1665.7764.5564.890.11910,92911,26764.3864.70
2024-01-25QASO65.9166.0764.4364.78-0.121,202,72912,16455.6167.50
2024-01-24QASO66.2966.2964.3664.90-0.43849,45510,14656.6268.22
2024-01-23QASO66.5567.0865.13565.33-0.431,002,77511,18362.2265.50
2024-01-22QASO63.7465.8163.3565.762.841,253,84213,17565.4965.96
2024-01-19QASO63.8364.1062.0862.92-0.61878,12510,39062.7268.80
2024-01-18QASO63.2463.5662.1563.530.941,142,90111,66563.1163.82
2024-01-17QASO62.5063.4462.3162.59-1.05735,50810,02457.0463.00
2024-01-16QASO61.8863.7861.37563.641.551,449,56316,85363.4063.87
2024-01-15QASO63.4863.7362.0362.09-0.920059.0069.52
2024-01-12QASO63.4863.7362.0362.09-0.92915,06311,55259.0069.52
2024-01-11QASO63.1363.3761.9863.01-0.57878,19113,25661.6071.59
2024-01-10QASO63.7864.1463.0863.58-0.41873,78313,44563.1864.08
2024-01-09QASO64.6664.9363.9363.99-0.95940,29013,60763.4764.36
2024-01-08QASO64.3765.4263.776264.940.561,087,73013,17164.3566.00
2024-01-05QASO64.3365.9264.0564.380.031,559,30317,28064.3171.10
2024-01-04QASO63.8964.61863.0264.350.421,190,26914,13964.1564.64
2024-01-03QASO66.5366.7163.7563.93-3.492,033,79223,26163.5669.92
2024-01-02QASO64.8168.5064.5967.421.421,696,84621,38166.9967.77
2024-01-01QASO66.0866.58565.8666.00-0.140062.4066.07
2023-12-29QASO66.0866.58565.8666.00-0.141,105,00513,02862.4066.07
2023-12-28QASO66.0066.43565.6766.140.011,227,33214,92065.9366.41
2023-12-27QASO64.3966.2264.3966.131.661,790,20217,72760.1266.50
2023-12-26QASO62.5664.6562.5664.472.071,025,10512,96162.4064.71
2023-12-25QASO62.4062.0864.00
2023-12-22QASO61.8463.7660.6562.40-1.251,310,12417,99562.0864.00
2023-12-21QASO62.9563.6762.3463.651.351,015,16412,51955.2463.77
2023-12-20QASO63.0763.7462.2762.30-1.261,408,81316,79062.0362.72
2023-12-19QASO61.4663.9761.4063.562.601,987,58320,86857.9064.00
2023-12-18QASO61.6961.9060.8360.96-0.101,713,94816,87654.6961.87
2023-12-15QASO61.4761.8360.2861.060.163,359,72818,44260.5067.00
2023-12-14QASO59.5261.3259.4660.902.611,907,89619,31959.9060.72
2023-12-13QASO56.5558.4355.7658.291.841,479,15712,98952.6263.69
2023-12-12QASO55.9756.7655.5056.450.09997,77211,60456.0856.93
2023-12-11QASO56.0056.6955.7356.450.49967,58412,80050.1057.00
2023-12-08QASO55.5556.2155.16555.960.411,154,90914,48155.2061.20
2023-12-07QASO54.6955.7054.6155.550.811,338,27215,62455.1055.76
2023-12-06QASO55.2056.4654.6554.740.131,421,61216,16854.2455.19
2023-12-05QASO55.6055.9054.1154.61-1.371,810,54319,09949.5059.15
2023-12-04QASO55.4156.2254.7955.980.811,970,81722,19155.4761.14