Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:22:40 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-25QASTL7.607.957.527.780.07565,5562,3816.958.68
2024-04-24QASTL7.847.967.65257.71-0.17240,0041,4644.558.79
2024-04-23QASTL7.788.067.687.880.06431,4212,3547.078.75
2024-04-22QASTL7.807.837.657.820.02274,7522,9256.898.81
2024-04-19QASTL8.088.087.7557.80-0.06397,7312,4256.969.71
2024-04-18QASTL7.857.9257.787.860.01207,8001,9317.018.72
2024-04-17QASTL7.747.927.747.850.20251,4482,0526.928.98
2024-04-16QASTL7.617.777.49017.65-0.08422,0242,7016.808.56
2024-04-15QASTL7.807.807.607.74621,8343,3904.588.75
2024-04-12QASTL8.098.237.717.74-0.34752,4453,1657.739.70
2024-04-11QASTL8.148.177.978.08-0.05428,8882,8707.6710.09
2024-04-10QASTL8.258.257.888.13-0.181,398,0913,8147.678.83
2024-04-09QASTL8.388.438.188.31806,0062,8077.679.69
2024-04-08QASTL8.278.498.268.310.08506,0062,6867.629.22
2024-04-05QASTL8.348.3858.228.23-0.15254,1882,1107.629.69
2024-04-04QASTL8.658.758.358.38-0.24325,6411,8737.679.22
2024-04-03QASTL8.488.818.488.620.14395,2132,4027.739.22
2024-04-02QASTL8.568.5958.39258.48-0.15271,6351,5567.679.53
2024-04-01QASTL8.568.848.528.630.14550,3202,6788.028.80
2024-03-29QASTL8.548.658.4258.490.06008.168.71
2024-03-28QASTL8.548.658.4258.490.06354,4621,8228.168.71
2024-03-27QASTL8.438.4858.238.430.04421,9893,1928.088.83
2024-03-26QASTL8.188.578.188.390.24502,1172,6767.778.83
2024-03-25QASTL7.908.297.908.150.26560,3432,6748.029.09
2024-03-22QASTL8.028.037.897.89-0.13207,1801,0287.048.75
2024-03-21QASTL8.068.1257.988.020.02300,2011,6387.558.45
2024-03-20QASTL7.748.097.73888.000.27364,0632,4627.798.81
2024-03-19QASTL7.577.8457.577.730.10311,0121,7147.558.59
2024-03-18QASTL7.777.8257.637.63-0.14267,2571,5537.058.12
2024-03-15QASTL7.627.867.627.770.13488,0152,1497.308.70
2024-03-14QASTL7.877.927.597.64-0.31506,4522,3177.558.58
2024-03-13QASTL7.797.977.797.950.16525,0922,8237.658.81
2024-03-12QASTL7.737.817.647.790.05504,2673,3407.638.81
2024-03-11QASTL8.008.037.747.74-0.30285,9661,6407.548.12
2024-03-08QASTL8.158.2157.9658.04-0.02632,6002,7097.548.68
2024-03-07QASTL8.038.10957.948.060.19742,7773,3287.168.11
2024-03-06QASTL7.727.9457.587.870.281,696,2206,0276.998.78
2024-03-05QASTL7.827.867.5357.59-0.301,172,5214,3256.958.74
2024-03-04QASTL7.897.997.7357.892,061,5453,3937.829.48
2024-03-01QASTL8.158.177.897.89-0.20964,2824,0285.608.29
2024-02-29QASTL8.408.478.0658.09-0.31762,1963,8076.909.75
2024-02-28QASTL8.668.758.3558.40-0.33383,4272,5488.159.34
2024-02-27QASTL8.388.848.348.780.47596,4554,5987.698.87
2024-02-26QASTL8.398.4258.298.31-0.07327,5561,9388.208.99
2024-02-23QASTL8.358.3958.288.380.06178,5661,5797.649.50
2024-02-22QASTL8.408.438.308.32269,3781,5358.3110.63
2024-02-21QASTL8.258.3358.188.320.09272,8901,8988.018.43
2024-02-20QASTL8.348.4158.208.23-0.17292,6711,7658.188.49
2024-02-19QASTL8.438.598.338.40-0.07005.458.70
2024-02-16QASTL8.438.598.338.40-0.07460,5302,6275.458.70
2024-02-15QASTL8.168.508.088.470.32565,8243,8528.389.51
2024-02-14QASTL7.958.20757.868.150.24474,7222,6985.459.21
2024-02-13QASTL7.947.987.837.91-0.15702,3612,9667.828.49
2024-02-12QASTL8.158.2258.038.06-0.15407,4612,4358.038.49
2024-02-09QASTL8.008.277.87178.210.271,982,5523,9626.959.21
2024-02-08QASTL8.348.347.787.94-0.381,395,3956,1637.119.21
2024-02-07QASTL8.258.357.958.32-0.031,803,3907,2977.219.25
2024-02-06QASTL8.308.438.238.350.05682,6643,1077.339.25
2024-02-05QASTL8.228.348.088.30-0.02449,7942,1987.339.21
2024-02-02QASTL8.368.408.228.32-0.09287,9332,0827.619.21
2024-02-01QASTL8.418.458.2758.410.07484,8391,9747.428.49
2024-01-31QASTL8.768.768.3158.34-0.38566,7683,1487.428.49
2024-01-30QASTL8.618.818.538.720.06469,4482,5958.669.70
2024-01-29QASTL8.558.6858.478.660.06476,7562,2327.219.49
2024-01-26QASTL8.458.658.378.600.23348,9582,1377.218.75