13:12:19 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-04QAVAV248.205250.99244.44246.23-0.0200245.66246.22
2025-07-03QAVAV248.205250.99244.44246.23-0.022,587,65329,854245.66246.22
2025-07-02QAVAV249.64251.48245.10246.25-6.155,088,82163,399244.60247.88
2025-07-01QAVAV263.12271.5099250.87252.40-32.553,774,17763,150251.06258.00
2025-06-30QAVAV283.69295.90279.01284.956.881,673,68335,717271.84275.00
2025-06-27QAVAV279.00285.99270.01278.075.703,349,30848,994272.00278.88
2025-06-26QAVAV238.00272.57237.30272.3737.434,735,84283,118277.75279.28
2025-06-25QAVAV223.84250.00223.50234.9441.666,342,02494,680234.26237.00
2025-06-24QAVAV193.00195.647187.88193.282.051,567,03732,108192.93195.75
2025-06-23QAVAV191.00197.5765189.69191.231.58968,63022,376191.01208.41
2025-06-20QAVAV190.99193.55186.76189.65-0.391,164,55217,290171.02192.00
2025-06-19QAVAV190.17195.45189.39190.041.3100189.40192.00
2025-06-18QAVAV190.17195.45189.39190.041.31800,89117,064189.40192.00
2025-06-17QAVAV187.02191.417186.55188.732.06657,38515,647172.14193.70
2025-06-16QAVAV197.40197.6798186.44186.67-8.43711,51819,448186.20188.78
2025-06-13QAVAV193.90199.00191.47195.104.98773,75017,535192.90195.10
2025-06-12QAVAV187.81191.4924185.77190.120.60338,96110,168186.71191.91
2025-06-11QAVAV190.00190.01183.50189.52-0.10611,94115,190190.50195.00
2025-06-10QAVAV195.72196.3699187.10189.62-6.10547,72317,006187.00193.50
2025-06-09QAVAV196.36202.7399191.73195.724.831,058,57226,192195.72197.90
2025-06-06QAVAV189.55201.70188.08190.894.301,129,88921,677191.50199.08
2025-06-05QAVAV185.99189.95184.50186.593.11723,79314,707186.59189.36
2025-06-04QAVAV187.83187.83178.69183.48-2.68718,22015,992183.51185.84
2025-06-03QAVAV182.40188.5638181.865186.165.75635,79416,270152.88187.90
2025-06-02QAVAV183.00188.7505177.33180.412.38757,82721,068165.00181.60
2025-05-30QAVAV172.18178.778170.31178.035.541,092,26412,987148.00180.00
2025-05-29QAVAV177.93178.944171.98172.49-3.89296,9098,578167.58173.97
2025-05-28QAVAV177.93180.72175.95176.38-1.76492,54211,518176.38179.00
2025-05-27QAVAV170.52178.50170.2676178.149.07560,84213,247177.28177.30
2025-05-26QAVAV163.75169.62162.03169.071.4300148.00170.70
2025-05-23QAVAV163.75169.62162.03169.071.43278,3647,443148.00170.70
2025-05-22QAVAV166.75168.97164.90167.640.91407,93110,300165.00180.00
2025-05-21QAVAV169.00169.20163.425166.73-2.56518,43012,561149.97170.00
2025-05-20QAVAV160.93169.58160.4625169.298.17504,29210,825167.28185.18
2025-05-19QAVAV162.57164.29159.64161.12-2.97337,44810,145145.41163.92
2025-05-16QAVAV165.92166.49163.52164.09-1.40316,6548,425160.00177.21
2025-05-15QAVAV163.82166.56163.5885165.491.67244,3367,963162.00184.10
2025-05-14QAVAV166.85168.06163.70163.82-2.78343,89910,195120.00171.00
2025-05-13QAVAV169.27171.44166.00166.60-0.53411,39612,185165.27170.60
2025-05-12QAVAV171.07171.443164.68167.131.66478,05612,347148.00170.00
2025-05-09QAVAV168.36168.9534163.20165.47-2.91368,83810,097148.00167.97
2025-05-08QAVAV162.79169.00161.50168.388.37490,21911,361167.64173.00
2025-05-07QAVAV158.50160.515155.69160.011.51271,6716,619156.00161.00
2025-05-06QAVAV160.00162.00154.3875158.50-3.46386,3728,550148.00162.00
2025-05-05QAVAV159.09163.50156.94161.963.17441,99410,165143.88162.71
2025-05-02QAVAV156.405160.01155.22158.793.58310,6917,757159.00175.85
2025-05-01QAVAV153.12157.73150.2897155.213.69386,3959,161148.00157.40
2025-04-30QAVAV150.99152.249148.019151.52-1.72262,8155,458149.01157.50
2025-04-29QAVAV149.66154.48149.22153.243.53292,4496,926144.31156.00
2025-04-28QAVAV150.25154.00147.17149.710.12227,6507,082148.76183.66
2025-04-25QAVAV148.93151.42147.95149.590.64306,9746,352144.02164.16
2025-04-24QAVAV145.94150.36142.2018148.952.74353,03910,334144.00154.00
2025-04-23QAVAV155.01156.35146.055146.21-3.97445,07311,053147.00154.90
2025-04-22QAVAV146.605150.58145.4429150.185.98420,8539,830152.17153.00
2025-04-21QAVAV146.405146.9348141.085144.20-3.41276,1328,279141.00142.80
2025-04-18QAVAV143.98147.97143.275147.613.8000144.00148.93
2025-04-17QAVAV143.98147.97143.275147.613.80381,7869,658144.00148.93
2025-04-16QAVAV139.00144.15138.00143.813.81343,4468,624144.20145.00
2025-04-15QAVAV141.74144.11138.89140.00-2.80388,3409,022134.13138.89
2025-04-14QAVAV149.625149.77140.91142.80-3.53498,57011,074134.74148.50
2025-04-11QAVAV139.10148.0185137.41146.337.36513,35112,197145.10156.78
2025-04-10QAVAV135.60141.20134.5008138.971.25681,57815,642133.82140.99
2025-04-09QAVAV120.70140.63119.25137.7216.69947,96619,647134.00137.60
2025-04-08QAVAV120.82122.485114.9145121.037.65954,28617,552114.91130.03
2025-04-07QAVAV106.10116.26102.25113.381.73634,72217,464108.00123.00