01:01:47 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QAVAV90.9991.0790.0390.600.5496,0701,754
2023-03-24QAVAV88.6090.4888.3390.060.62112,4302,627
2023-03-23QAVAV89.8490.9888.6189.440.1297,4972,394
2023-03-22QAVAV91.3191.88589.3289.32-2.23129,6012,239
2023-03-21QAVAV93.0093.3091.090191.550.07136,2532,681
2023-03-20QAVAV90.8192.58590.6991.481.09178,3103,673
2023-03-17QAVAV90.7891.5088.825490.39-1.04558,5614,510
2023-03-16QAVAV89.8892.4089.40591.430.49191,6903,578
2023-03-15QAVAV91.0191.243988.1090.94-1.62191,4874,461
2023-03-14QAVAV91.0092.72590.5192.562.69198,0654,161
2023-03-13QAVAV88.5590.8687.334889.87-0.67186,0643,754
2023-03-10QAVAV90.9990.9988.002190.54-0.93254,7495,154
2023-03-09QAVAV93.8494.6591.2791.47-2.23212,6053,828
2023-03-08QAVAV92.0094.3790.9593.702.42439,1315,856
2023-03-07QAVAV92.0096.06188.9591.283.71704,5877,043
2023-03-06QAVAV88.8690.1786.6987.57-1.70333,4196,388
2023-03-03QAVAV87.3890.127286.4589.272.40192,5664,128
2023-03-02QAVAV84.7687.0184.2186.872.11169,1833,944
2023-03-01QAVAV85.6387.5583.8784.76-0.98175,0073,794
2023-02-28QAVAV85.5786.6685.0085.740.14129,6432,513
2023-02-27QAVAV86.1487.249485.4685.600.47110,5302,479
2023-02-24QAVAV85.1486.2284.1385.13-0.98126,5042,616
2023-02-23QAVAV85.9586.7385.1486.110.92103,0062,874
2023-02-22QAVAV84.9286.37584.4685.190.34153,2453,012
2023-02-21QAVAV87.1087.36583.5584.85-2.88165,2183,128
2023-02-17QAVAV88.5788.5786.50587.73-0.90152,2572,863
2023-02-16QAVAV89.8090.9788.5288.63-2.68115,1592,321
2023-02-15QAVAV89.8992.2889.8991.310.82106,9392,238
2023-02-14QAVAV90.4091.2588.9590.49-0.3288,7182,040
2023-02-13QAVAV88.8491.2688.554690.812.57159,8082,913
2023-02-10QAVAV86.0988.78585.724388.241.50116,9003,107
2023-02-09QAVAV89.1990.10585.9786.74-2.27138,2112,591
2023-02-08QAVAV90.5290.8288.7489.01-2.21102,1222,314
2023-02-07QAVAV91.7891.7888.2091.22-0.56154,6982,603
2023-02-06QAVAV91.6293.2490.8191.78-0.1898,2872,511
2023-02-03QAVAV93.0895.5091.8691.96-2.04237,0453,636
2023-02-02QAVAV91.4694.6991.16594.003.46231,1024,201
2023-02-01QAVAV89.1091.6288.5490.541.57173,9943,045
2023-01-31QAVAV88.0189.2487.9788.971.28137,4091,841
2023-01-30QAVAV88.2089.3587.2887.69-0.91100,5932,768
2023-01-27QAVAV88.4090.3287.8588.600.30167,1922,622
2023-01-26QAVAV86.6588.7385.9688.302.47102,7932,682
2023-01-25QAVAV84.8485.8884.3185.830.1171,9771,978
2023-01-24QAVAV85.0585.8883.8085.720.16113,4162,233
2023-01-23QAVAV83.0085.5682.9185.562.65100,0502,310
2023-01-20QAVAV83.0583.2481.0482.910.72124,6122,522
2023-01-19QAVAV83.5183.5881.77582.19-1.95158,5622,469
2023-01-18QAVAV88.4088.6182.6484.14-3.25279,1653,001
2023-01-17QAVAV88.1089.3987.2487.39-0.9289,9522,058
2023-01-13QAVAV87.5988.4686.229888.310.11112,1282,471
2023-01-12QAVAV90.3790.3787.5288.20-1.53113,3212,517
2023-01-11QAVAV90.7691.4388.8389.73-0.09147,9842,647
2023-01-10QAVAV90.0190.6589.0189.820.09186,5832,767
2023-01-09QAVAV89.5590.4087.5289.733.62270,0914,646
2023-01-06QAVAV83.4686.3983.06586.113.66225,7702,776
2023-01-05QAVAV82.3983.8881.1282.45-0.2488,7312,400
2023-01-04QAVAV84.1585.0982.1082.69-1.15140,3193,203
2023-01-03QAVAV86.6286.6282.8883.84-1.82147,0013,166
2022-12-30QAVAV85.0486.099983.7085.660.25153,7663,087
2022-12-29QAVAV84.0285.6683.0085.412.71102,8662,607
2022-12-28QAVAV82.6784.0782.4082.700.0384,3222,445