Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	X	AWX	2.1129	2.1408	2.1129	2.14	0.1009	1,156	8	1.83	2.69
2024-05-01	X	AWX	2.0001	2.1503	2.0001	2.0399	-0.1401	17,107	60	1.86	2.48
2024-04-30	X	AWX	2.17	2.20	2.17	2.18	0.0299	4,683	43	1.83	2.38
2024-04-29	X	AWX	2.06	2.18	2.06	2.1701	0.0101	911	10	1.96	2.51
2024-04-26	X	AWX	2.16	2.16	2.16	2.16	-0.04	1,262	12	2.00	2.51
2024-04-25	X	AWX	2.1716	2.20	2.17	2.20		1,507	24	1.98	2.51
2024-04-24	X	AWX	2.20	2.20	2.20	2.20		256	5	2.02	2.51
2024-04-23	X	AWX	2.26	2.26	2.26	2.26	0.10	287	7	2.01	2.51
2024-04-22	X	AWX	2.28	2.3188	2.16	2.16	-0.065	7,523	25	2.01	2.59
2024-04-19	X	AWX	2.202	2.255	2.202	2.255	0.0396	704	15	2.03	2.49
2024-04-18	X	AWX	2.21	2.283	2.21	2.2154	-0.0843	2,090	13	1.98	2.51
2024-04-17	X	AWX	2.20	2.2997	2.20	2.2997	0.0797	527	11	2.09	2.70
2024-04-16	X	AWX	2.20	2.22	2.20	2.22		669	9	2.02	2.49
2024-04-15	X	AWX	2.305	2.305	2.22	2.22	-0.0499	1,990	20	2.03	2.44
2024-04-12	X	AWX	2.20	2.2699	2.20	2.2699	0.0599	785	9	2.03	2.46
2024-04-11	X	AWX	2.21	2.21	2.21	2.21		80	1	2.04	2.71
2024-04-10	X	AWX	2.2875	2.2875	2.21	2.21	-0.07	899	21	2.03	2.71
2024-04-09	X	AWX	2.20	2.35	2.20	2.28	-0.07	2,807	16	2.03	2.71
2024-04-08	X	AWX	2.35	2.35	2.35	2.35	0.04	444	6	2.15	2.71
2024-04-05	X	AWX	2.20	2.38	2.20	2.31	0.0419	1,159	21	2.12	2.71
2024-04-04	X	AWX	2.20	2.4071	2.20	2.32	-0.06	3,568	23	2.04	2.71
2024-04-03	X	AWX	2.265	2.32	2.22	2.32	-0.10	4,160	12	2.03	2.71
2024-04-02	X	AWX	2.40	2.40	2.23	2.32	0.015	3,091	18	1.98	2.69
2024-04-01	X	AWX	2.24	2.305	2.24	2.305	0.0749	1,454	7	2.02	2.70
2024-03-29	X	AWX	2.40	2.40	2.23	2.2301	-0.0009	0	0	1.98	2.70
2024-03-28	X	AWX	2.40	2.40	2.23	2.2301	-0.0009	720	10	1.98	2.70
2024-03-27	X	AWX	2.24	2.2454	2.23	2.231	-0.019	1,473	6	2.04	2.69
2024-03-26	X	AWX	2.40	2.4021	2.21	2.25	-0.1627	7,959	19	2.03	2.70
2024-03-25	X	AWX	2.465	2.54	2.39	2.40	-0.01	8,035	28	2.07	2.71
2024-03-22	X	AWX	2.25	2.4399	2.25	2.42	-0.1901	9,216	49	2.07	2.70
2024-03-21	X	AWX	2.495	2.58	2.3801	2.52	0.1183	8,103	36	1.95	2.65
2024-03-20	X	AWX	2.4399	2.44	2.355	2.4017	0.1517	5,287	26	2.09	2.84
2024-03-19	X	AWX	2.25	2.25	2.25	2.25	0.1001	748	17	1.93	2.71
2024-03-18	X	AWX	2.3595	2.4201	2.32	2.32	0.0202	3,963	41	2.12	2.73
2024-03-15	X	AWX	2.25	2.40	2.25	2.3999	-0.0101	7,131	77	2.07	2.85
2024-03-14	X	AWX	2.42	2.42	2.41	2.41	0.09	391	8	2.11	2.60
2024-03-13	X	AWX	2.3201	2.37	2.32	2.32	0.1199	1,913	10	1.84	2.62
2024-03-12	X	AWX	2.2501	2.2501	2.2501	2.2501	-0.1699	555	7	2.07	2.62
2024-03-11	X	AWX	2.28	2.42	2.28	2.42	0.025	4,996	15	2.14	2.62
2024-03-08	X	AWX	2.35	2.3554	2.30	2.355		3,827	5	2.09	2.62
2024-03-07	X	AWX	2.2628	2.35	2.2616	2.35	-0.07	812	9	2.10	2.62
2024-03-06	X	AWX	2.41	2.42	2.3799	2.42	0.0411	10,123	41	2.14	2.74
2024-03-05	X	AWX	2.3788	2.3788	2.3788	2.3788	0.0988	379	5	2.10	2.84
2024-03-04	X	AWX	2.28	2.28	2.28	2.28	-0.02	314	5	2.08	2.70
2024-03-01	X	AWX	2.272	2.2999	2.272	2.2999	-0.12	790	7	2.03	2.70
2024-02-29	X	AWX	2.27	2.44	2.27	2.4199	-0.0201	4,310	22	2.07	2.69
2024-02-28	X	AWX	2.27	2.51	2.2699	2.44	0.07	5,756	37	2.15	2.69
2024-02-27	X	AWX	2.33	2.33	2.33	2.33	0.0199	99	3	1.95	2.71
2024-02-26	X	AWX	2.19	2.33	2.19	2.33		486	2	1.24	2.71
2024-02-23	X	AWX	2.3499	2.3499	2.3499	2.3499	0.1499	463	14	1.92	2.72
2024-02-22	X	AWX	2.3128	2.3128	2.19	2.20	-0.1101	8,245	22	1.86	2.71
2024-02-21	X	AWX	2.35	2.35	2.3001	2.3001	-0.0499	397	10	2.10	2.71
2024-02-20	X	AWX	2.30	2.36	2.18	2.35	0.05	3,326	20	1.86	2.62
2024-02-19	X	AWX	2.1601	2.30	2.1601	2.30		0	0	2.00	2.72
2024-02-16	X	AWX	2.1601	2.30	2.1601	2.30		1,476	10	2.00	2.72
2024-02-15	X	AWX	2.30	2.36	2.2501	2.3001	0.1501	3,556	16	1.94	2.56
2024-02-14	X	AWX	2.25	2.25	2.15	2.15		217	4	1.97	2.57
2024-02-13	X	AWX	2.18	2.18	2.18	2.18	-0.07	284	7	1.93	2.56
2024-02-12	X	AWX	2.25	2.25	2.25	2.25	-0.0501	498	7	1.28	2.56
2024-02-09	X	AWX	2.1939	2.25	2.14	2.25	0.016	4,604	15	1.28	2.56
2024-02-08	X	AWX	2.1839	2.1839	2.1839	2.1839		98	2	1.28	2.56
2024-02-07	X	AWX	2.1839	2.1839	2.1839	2.1839		23	2	1.93	2.57
2024-02-06	X	AWX	2.1839	2.1839	2.1839	2.1839	0.0039	188	3	1.99	2.57
2024-02-05	X	AWX	2.18	2.18	2.18	2.18		51	3	1.96	2.56