22:56:12 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-23QAXON215.30217.66211.285215.722.21505,1557,996
2023-03-22QAXON218.75218.935213.22213.51-6.17422,7737,701
2023-03-21QAXON218.60221.69217.50219.685.96611,6378,814
2023-03-20QAXON214.15215.445212.02213.720.60699,36310,566
2023-03-17QAXON215.36216.58210.955213.12-3.86941,6299,984
2023-03-16QAXON210.30217.1199208.9701216.985.77438,6128,095
2023-03-15QAXON212.54213.40207.30211.21-3.79610,23410,263
2023-03-14QAXON214.77216.175212.14215.004.00930,91614,310
2023-03-13QAXON209.56214.7825207.00211.00-2.00714,05311,941
2023-03-10QAXON218.47218.47212.74213.00-4.89598,39011,592
2023-03-09QAXON221.34222.00217.88217.89-3.91745,54812,440
2023-03-08QAXON226.00226.00220.57221.80-0.44820,68414,596
2023-03-07QAXON222.12224.485219.735222.240.86720,19412,116
2023-03-06QAXON217.59223.81216.12221.380.43804,20613,991
2023-03-03QAXON212.52224.00212.52220.952.64922,49613,759
2023-03-02QAXON215.00219.69212.20218.31-2.751,050,71714,197
2023-03-01QAXON208.74221.31202.85221.0620.752,166,61626,443
2023-02-28QAXON194.52201.67194.37200.315.344,874,52220,800
2023-02-27QAXON194.44199.53194.13194.971.42815,46211,668
2023-02-24QAXON192.26196.7437191.51193.55-1.49605,7619,420
2023-02-23QAXON195.53196.55192.52195.041.45663,98610,220
2023-02-22QAXON191.14194.87190.41193.593.82459,6727,851
2023-02-21QAXON188.87191.78187.6387189.770.51527,1177,805
2023-02-17QAXON192.86193.56186.51189.26-6.79836,67813,171
2023-02-16QAXON197.35200.97195.91196.05-2.94405,1838,338
2023-02-15QAXON194.79199.30192.91198.995.09395,5287,280
2023-02-14QAXON189.60194.31188.43193.903.58426,0949,432
2023-02-13QAXON186.88190.45183.655190.325.77562,93510,996
2023-02-10QAXON181.03187.83180.97184.550.74629,1839,718
2023-02-09QAXON187.00191.22183.45183.81-1.19810,48711,359
2023-02-08QAXON186.79189.57184.74185.00-3.581,162,03213,904
2023-02-07QAXON194.76194.76168.2954188.58-7.372,400,54126,726
2023-02-06QAXON197.36200.69194.58195.95-2.24558,5158,726
2023-02-03QAXON196.20202.44195.70198.19-0.35461,5519,596
2023-02-02QAXON200.00204.99196.41198.540.15681,30012,569
2023-02-01QAXON197.16199.435192.7136198.392.95511,5018,705
2023-01-31QAXON191.80195.64191.80195.443.98790,21711,169
2023-01-30QAXON191.27198.40189.75191.46-0.15812,55511,943
2023-01-27QAXON192.29193.69188.715191.61-0.72880,8639,961
2023-01-26QAXON193.91194.73186.72192.330.15718,38310,647
2023-01-25QAXON188.34193.18184.04192.183.22555,7759,008
2023-01-24QAXON188.13189.84184.50188.960.01577,7628,956
2023-01-23QAXON187.22194.80185.92188.953.931,460,29317,468
2023-01-20QAXON186.08186.50182.72185.020.96585,2039,384
2023-01-19QAXON181.52185.50181.52184.061.79567,0198,400
2023-01-18QAXON186.33188.7599181.66182.27-2.20559,0708,285
2023-01-17QAXON188.31189.14184.27184.47-3.66582,1518,856
2023-01-13QAXON182.69189.62182.125188.134.05774,88710,230
2023-01-12QAXON181.44184.65179.01184.082.65519,1358,507
2023-01-11QAXON180.87183.25178.02181.432.10637,8849,075
2023-01-10QAXON177.77181.19176.99179.331.88489,5968,539
2023-01-09QAXON171.96178.87171.96177.456.55740,62511,293
2023-01-06QAXON166.47171.52166.14170.905.16372,9088,053
2023-01-05QAXON166.97170.66165.72165.74-3.02537,0997,427
2023-01-04QAXON168.24171.13166.65168.760.52438,1397,757
2023-01-03QAXON167.88168.92164.665168.242.31441,4517,379
2022-12-30QAXON163.87166.71162.39165.930.35341,7076,327
2022-12-29QAXON166.49168.20165.16165.580.48296,2896,409
2022-12-28QAXON165.87167.81164.25165.10-1.15290,1945,948
2022-12-27QAXON168.73172.475166.23166.25-2.73291,2265,075