17:26:44 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-15QAXON752.74753.57740.16745.87-4.39373,05715,140742.02754.41
2025-07-14QAXON727.10752.97723.99750.2620.64538,67222,681746.38767.65
2025-07-11QAXON740.33753.018723.001729.62-3.371,121,20336,052723.50747.47
2025-07-10QAXON802.11803.00728.43732.99-72.871,227,19744,337731.00733.00
2025-07-09QAXON794.30809.99785.00805.8615.64339,91115,436802.38879.25
2025-07-08QAXON802.72815.00774.0957790.22-11.94507,78720,994787.74817.14
2025-07-07QAXON796.02804.4375790.00802.166.68452,83621,691792.18810.18
2025-07-04QAXON781.77797.89780.00795.4820.9300760.00795.00
2025-07-03QAXON781.77797.89780.00795.4820.93268,67012,671760.00795.00
2025-07-02QAXON774.68782.9813756.72774.55-0.83574,29723,509763.16780.85
2025-07-01QAXON825.89829.50765.50775.38-52.56997,58035,688730.00790.00
2025-06-30QAXON818.75830.21816.855827.949.066530,12320,490815.03829.50
2025-06-27QAXON804.85820.83802.2836818.6014.9241,010,89022,270810.06818.00
2025-06-26QAXON791.81805.48791.81803.9518.88484,36519,891804.01806.60
2025-06-25QAXON800.00801.00780.66785.07-9.18440,43817,682743.00788.00
2025-06-24QAXON785.00799.66758.24794.2511.01743,51923,485500.00795.99
2025-06-23QAXON773.48791.38767.3175783.245.92391,48516,985771.00804.00
2025-06-20QAXON780.28781.00767.0803777.326.531,182,16320,470778.90779.90
2025-06-19QAXON775.85779.8899761.90770.79-6.7500763.00770.30
2025-06-18QAXON775.85779.8899761.90770.79-6.75482,91318,949763.00770.30
2025-06-17QAXON776.39782.7514770.201777.54-3.07445,74418,608770.21791.92
2025-06-16QAXON786.37797.50779.28780.61-0.02470,79520,386764.00787.00
2025-06-13QAXON771.81786.7749767.60780.635.43359,08417,551778.17793.39
2025-06-12QAXON773.16781.12772.605775.20-3.16350,22814,742770.00776.00
2025-06-11QAXON764.67782.785746.90778.3615.70487,57523,771770.00801.43
2025-06-10QAXON778.54787.61751.25762.66-21.14600,53226,428751.49767.67
2025-06-09QAXON795.83806.64775.8553783.80-8.05537,32021,762735.00787.18
2025-06-06QAXON794.92798.16784.6357791.853.49443,72519,242780.01792.08
2025-06-05QAXON780.53793.2399773.9901788.368.36683,63725,751785.00792.69
2025-06-04QAXON760.00780.62757.45780.0020.93557,68520,975775.00779.99
2025-06-03QAXON761.00766.26750.00759.070.50503,53920,255754.71765.00
2025-06-02QAXON755.00765.00742.80758.578.21521,07222,166685.88760.69
2025-05-30QAXON731.01751.99729.14750.3620.071,121,11120,985740.05750.00
2025-05-29QAXON753.19754.8083729.16730.29-20.71536,06818,431729.11805.44
2025-05-28QAXON748.81755.05743.6277751.004.92524,91617,079748.89755.59
2025-05-27QAXON740.58748.14736.63746.0814.71477,51217,669676.68748.81
2025-05-26QAXON717.98735.4259714.00731.377.6200725.25731.00
2025-05-23QAXON717.98735.4259714.00731.377.62422,65215,928725.25731.00
2025-05-22QAXON734.07735.00722.03723.75-11.63510,23316,133723.47746.09
2025-05-21QAXON738.00748.80730.01735.38-7.37570,72318,563734.00798.25
2025-05-20QAXON741.41744.51734.89742.750.43383,63616,844735.89805.43
2025-05-19QAXON721.99742.34721.0492742.329.14425,35216,838741.87756.12
2025-05-16QAXON732.00735.68724.7408733.184.79419,97915,613719.08725.00
2025-05-15QAXON725.495732.222722.00728.39-0.14570,10422,152725.00731.80
2025-05-14QAXON725.00730.76715.5886728.533.76566,11222,098660.04730.00
2025-05-13QAXON695.00732.1662694.71724.7731.67868,69931,893725.00748.66
2025-05-12QAXON700.00703.00667.00693.108.51878,27824,927628.27693.25
2025-05-09QAXON684.01697.39677.61684.59-2.24642,48423,359684.00689.00
2025-05-08QAXON646.38698.265644.605686.8385.011,692,93243,316680.11691.25
2025-05-07QAXON602.01607.5992594.52601.820.15887,14824,080573.30635.00
2025-05-06QAXON608.97612.775597.5614601.67-19.73759,03021,363601.00612.00
2025-05-05QAXON624.99631.1581620.9901621.40-6.76358,16615,298621.25678.90
2025-05-02QAXON632.18638.35626.46628.167.06507,93317,894620.10628.16
2025-05-01QAXON617.96627.7299613.02621.107.80450,40617,099619.02644.17
2025-04-30QAXON591.59614.76585.49613.302.17519,78016,342602.00625.00
2025-04-29QAXON603.57612.03598.81611.138.67399,67115,191599.94613.86
2025-04-28QAXON605.66614.00594.54602.46-1.32456,11216,731532.35608.00
2025-04-25QAXON590.72603.98590.72603.7813.11556,37817,197595.00610.00
2025-04-24QAXON576.15593.8359571.00590.6713.77493,24916,214590.73598.00
2025-04-23QAXON576.40594.4624574.20576.9021.38492,83212,762575.00577.78
2025-04-22QAXON551.32561.8112546.00555.5213.59440,75114,329564.74568.00
2025-04-21QAXON550.00556.63531.22541.93-17.60478,25314,574541.46589.42
2025-04-18QAXON578.20578.20556.39559.53-12.3200555.00572.19
2025-04-17QAXON578.20578.20556.39559.53-12.32519,72215,530555.00572.19
2025-04-16QAXON572.01581.105564.68571.85-6.57368,42712,862560.00634.38