Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BAER	4.06	4.3798	4.06	4.35	0.20	8,655	280	4.06	6.40
2024-05-01	Q	BAER	4.15	4.30	4.06	4.245	0.195	15,662	173	3.84	5.26
2024-04-30	Q	BAER	4.51	4.63	3.80	4.05	-0.46	48,540	262	3.86	5.18
2024-04-29	Q	BAER	4.70	4.82	4.50	4.51	-0.20	23,641	183	4.51	5.13
2024-04-26	Q	BAER	4.90	4.90	4.71	4.71	-0.235	22,550	147	4.56	5.83
2024-04-25	Q	BAER	4.88	4.945	4.875	4.945	0.085	11,558	136	4.61	5.24
2024-04-24	Q	BAER	4.83	5.00	4.83	4.86	-0.04	6,539	308	4.81	11.70
2024-04-23	Q	BAER	4.92	4.92	4.82	4.90	0.05	9,263	101	4.81	11.30
2024-04-22	Q	BAER	4.91	4.955	4.85	4.85	-0.02	11,377	212	4.71	8.25
2024-04-19	Q	BAER	4.96	5.0374	4.81	4.87	-0.20	15,574	286	3.00	5.10
2024-04-18	Q	BAER	5.02	5.10	4.95	5.07	0.12	12,167	237	4.50	5.24
2024-04-17	Q	BAER	5.05	5.10	4.95	4.95	-0.145	9,965	180	4.50	13.00
2024-04-16	Q	BAER	4.91	5.20	4.91	5.055	-0.045	10,062	137	4.56	9.20
2024-04-15	Q	BAER	5.10	5.10	5.095	5.095	-0.005	4,816	53	4.75	7.82
2024-04-12	Q	BAER	5.13	5.13	4.921	5.10		8,134	192	4.53	5.15
2024-04-11	Q	BAER	5.02	5.10	4.85	5.10	0.20	18,042	190	4.07	5.10
2024-04-10	Q	BAER	4.72	5.08	4.72	4.90	0.14	6,478	158	4.56	5.24
2024-04-09	Q	BAER	4.70	5.0395	4.67	4.76	0.01	6,152	134	4.27	12.50
2024-04-08	Q	BAER	5.09	5.10	4.58	4.75	-0.32	117,900	269	4.60	5.00
2024-04-05	Q	BAER	5.15	5.15	5.06	5.07	-0.03	4,049	87	4.90	5.60
2024-04-04	Q	BAER	5.01	5.165	5.01	5.10	0.03	14,678	167	4.90	5.60
2024-04-03	Q	BAER	5.085	5.105	5.06	5.07	-0.03	8,344	187	4.07	5.60
2024-04-02	Q	BAER	5.01	5.17	5.01	5.10	0.05	9,024	96	4.94	15.00
2024-04-01	Q	BAER	5.00	5.15	5.00	5.05	0.03	10,451	178	4.90	6.20
2024-03-29	Q	BAER	5.05	5.08	4.96	5.02	0.09	0	0	4.92	5.50
2024-03-28	Q	BAER	5.05	5.08	4.96	5.02	0.09	29,124	206	4.92	5.50
2024-03-27	Q	BAER	5.15	5.18	4.90	4.93	-0.20	37,123	254	4.90	6.45
2024-03-26	Q	BAER	5.00	5.32	5.00	5.13	0.02	9,066	177	4.90	6.51
2024-03-25	Q	BAER	4.93	5.35	4.93	5.11	-0.04	22,275	360	4.75	6.60
2024-03-22	Q	BAER	5.15	5.15	4.92	5.15		31,547	226	4.90	12.50
2024-03-21	Q	BAER	5.00	5.44	4.76	5.15	0.11	29,210	284	4.90	5.45
2024-03-20	Q	BAER	6.20	6.20	4.82	5.04	-0.56	40,762	358	4.76	5.83
2024-03-19	Q	BAER	5.02	6.00	5.00	5.60	0.65	83,341	726	5.55	5.96
2024-03-18	Q	BAER	5.00	5.20	4.9172	4.95	0.03	24,326	236	4.75	5.95
2024-03-15	Q	BAER	4.94	5.10	4.905	4.92	-0.08	20,551	189	4.75	6.50
2024-03-14	Q	BAER	4.93	5.00	4.8568	5.00	0.01	8,119	149	4.75	5.10
2024-03-13	Q	BAER	5.00	5.00	4.90	4.99	-0.01	15,286	176	4.75	5.53
2024-03-12	Q	BAER	5.00	5.0858	4.92	5.00	-0.07	19,030	342	4.87	5.10
2024-03-11	Q	BAER	5.10	5.1599	4.9784	5.07	0.06	16,123	183	4.90	5.97
2024-03-08	Q	BAER	5.12	5.12	4.85	5.01	0.19	14,721	196	4.84	5.50
2024-03-07	Q	BAER	5.10	5.10	4.82	4.82	-0.02	17,165	198	4.75	6.50
2024-03-06	Q	BAER	4.83	4.96	4.82	4.90	0.13	12,271	211	4.75	6.50
2024-03-05	Q	BAER	4.77	5.0999	4.77	4.77		21,089	366	4.57	6.00
2024-03-04	Q	BAER	5.00	5.1703	4.77	4.77	-0.18	35,172	442	4.75	5.19
2024-03-01	Q	BAER	5.00	5.10	4.85	4.95	-0.05	15,510	169	4.84	8.25
2024-02-29	Q	BAER	5.21	5.21	4.88	5.00	0.19	21,631	271	4.75	9.75
2024-02-28	Q	BAER	5.10	5.355	4.77	4.95	-0.10	18,551	160	4.75	5.59
2024-02-27	Q	BAER	5.15	5.42	4.92	5.05	0.13	16,940	181	5.05	7.20
2024-02-26	Q	BAER	5.05	5.2584	4.75	4.991	-0.159	53,792	185	4.50	12.50
2024-02-23	Q	BAER	5.10	5.2576	5.09	5.125	-0.005	12,818	106	5.01	5.59
2024-02-22	Q	BAER	5.20	5.3947	5.09	5.09	-0.15	5,158	131	5.07	5.59
2024-02-21	Q	BAER	5.20	5.40	5.12	5.225	-0.025	19,879	134	5.00	11.00
2024-02-20	Q	BAER	5.50	5.50	5.00	5.15	-0.36	40,312	273	5.00	6.00
2024-02-19	Q	BAER	5.64	5.71	5.42	5.51	-0.15	0	0	5.22	22.00
2024-02-16	Q	BAER	5.64	5.71	5.42	5.51	-0.15	37,704	221	5.22	22.00
2024-02-15	Q	BAER	5.64	5.77	5.61	5.635	-0.03	15,801	168	5.61	7.65
2024-02-14	Q	BAER	5.925	5.925	5.75	5.75	-0.1105	16,582	125	5.61	11.50
2024-02-13	Q	BAER	5.69	5.88	5.61	5.88	0.18	3,940	49	5.65	6.00
2024-02-12	Q	BAER	5.84	5.9768	5.65	5.70	-0.05	11,346	97	5.61	6.00
2024-02-09	Q	BAER	5.65	6.08	5.65	5.75	0.1173	16,514	147	5.61	6.57
2024-02-08	Q	BAER	5.80	5.9675	5.63	5.76	0.06	8,455	119	5.63	6.39
2024-02-07	Q	BAER	5.82	5.97	5.58	5.80	-0.06	39,271	152	5.25	5.70
2024-02-06	Q	BAER	5.92	5.985	5.80	5.86	0.10	16,651	139	5.25	6.33
2024-02-05	Q	BAER	6.16	6.23	5.865	5.96	-0.14	17,357	126	3.30	7.20