Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	BAP	163.47	164.8525	162.74	164.00	0.6567	214,304	2,365	151.00	172.00
2024-05-16	Z	BAP	173.98	174.26	172.00	172.63	-0.95	160,042	2,188	171.89	180.00
2024-05-15	Z	BAP	171.88	174.245	170.595	173.56	3.42	185,430	2,179	145.40	199.61
2024-05-14	Z	BAP	170.50	171.63	169.36	170.21	-0.21	162,467	2,548	169.63	171.06
2024-05-13	Z	BAP	174.60	175.7121	169.83	170.36	-4.55	335,800	4,577	169.93	171.05
2024-05-10	Z	BAP	180.21	180.21	172.00	174.92	-1.02	712,187	4,027	151.96	194.64
2024-05-09	Z	BAP	174.54	176.26	171.91	176.00	-0.25	349,865	3,899	151.40	183.89
2024-05-08	Z	BAP	169.22	176.17	168.555	176.16	6.37	189,171	2,596	161.10	199.61
2024-05-07	Z	BAP	169.93	171.01	168.50	169.78	0.05	365,188	3,350	169.09	170.51
2024-05-06	Z	BAP	169.94	170.72	168.2862	169.74	1.16	120,308	2,182	169.01	170.44
2024-05-03	Z	BAP	165.87	169.87	165.66	168.64	3.86	212,933	3,342	166.19	189.13
2024-05-02	Z	BAP	166.26	167.79	164.72	164.72	0.08	199,545	3,230	131.00	189.13
2024-05-01	Z	BAP	166.48	167.00	163.80	164.79	-0.75	71,683	1,675	163.88	189.10
2024-04-30	Z	BAP	167.52	167.96	165.42	165.61	-2.35	291,209	4,162	150.00	165.50
2024-04-29	Z	BAP	167.10	168.80	165.59	167.99	0.81	176,068	2,134	142.52	189.05
2024-04-26	Z	BAP	170.96	170.96	166.04	167.06	-0.75	390,194	3,837	149.06	189.01
2024-04-25	Z	BAP	167.02	168.8375	166.69	167.75	-0.35	183,333	2,779	142.56	189.79
2024-04-24	Z	BAP	167.96	169.71	166.625	168.22	-0.50	392,907	2,960	142.58	188.98
2024-04-23	Z	BAP	167.77	170.50	167.62	168.84	1.665	199,060	2,558	151.06	189.03
2024-04-22	Z	BAP	165.73	167.71	164.16	167.24	2.30	134,774	2,032	120.00	189.12
2024-04-19	Z	BAP	162.75	165.12	162.75	165.02	3.10	190,160	2,039	162.00	181.88
2024-04-18	Z	BAP	161.51	162.35	159.91	161.88	0.88	193,238	2,255	150.00	199.42
2024-04-17	Z	BAP	160.51	162.375	159.40	160.99	1.33	244,772	2,816	120.00	175.30
2024-04-16	Z	BAP	159.85	160.63	158.35	159.64	-0.63	153,707	2,397	141.61	193.52
2024-04-15	Z	BAP	166.06	166.12	159.89	160.141	-4.969	290,044	3,845	120.00	180.75
2024-04-12	Z	BAP	168.21	168.682	164.61	165.11	-4.56	466,226	3,742	160.00	183.75
2024-04-11	Z	BAP	169.22	170.16	167.26	169.77	1.53	298,278	3,333	160.00	189.83
2024-04-10	Z	BAP	167.77	171.32	167.38	168.30	-2.83	301,489	2,940	168.00	266.62
2024-04-09	Z	BAP	175.08	175.26	170.535	171.18	-2.56	203,610	3,069	160.00	172.00
2024-04-08	Z	BAP	173.53	174.36	172.54	174.07	1.032	200,296	1,973	173.41	174.85
2024-04-05	Z	BAP	170.69	172.93	170.10	172.92	2.19	194,112	2,495	131.00	179.00
2024-04-04	Z	BAP	170.88	174.72	168.59	170.62	0.63	415,742	2,923	167.21	174.03
2024-04-03	Z	BAP	169.31	172.095	168.6671	170.00	-0.03	273,907	2,118	166.60	173.40
2024-04-02	Z	BAP	167.07	171.0925	165.47	170.00	1.75	377,537	3,526	169.26	170.68
2024-04-01	Z	BAP	169.25	169.25	166.37	168.27	-1.25	282,802	3,210	167.36	168.78
2024-03-29	Z	BAP	169.00	171.07	168.03	169.43	1.27	0	0	150.00	179.00
2024-03-28	Z	BAP	169.00	171.07	168.03	169.43	1.27	350,138	2,981	150.00	179.00
2024-03-27	Z	BAP	170.76	171.00	166.87	168.05	-1.56	377,785	4,112	166.00	171.41
2024-03-26	Z	BAP	171.26	172.51	168.98	169.50	-0.95	226,982	2,312	165.25	179.00
2024-03-25	Z	BAP	172.92	174.28	170.41	170.49	-3.30	190,052	2,492	170.01	171.38
2024-03-22	Z	BAP	177.39	177.39	173.115	173.72	-3.89	181,976	1,975	173.02	174.37
2024-03-21	Z	BAP	177.93	179.53	176.05	177.67	0.14	180,118	2,436	160.00	179.00
2024-03-20	Z	BAP	169.05	177.74	169.05	177.49	7.638	203,408	2,603	177.21	177.46
2024-03-19	Z	BAP	172.02	173.38	169.495	169.85	-3.30	154,298	2,385	165.25	176.50
2024-03-18	Z	BAP	172.84	173.01	171.21	173.01	0.33	198,775	1,762	110.05	176.50
2024-03-15	Z	BAP	172.61	174.04	171.42	172.60	0.335	545,724	3,024	171.88	173.32
2024-03-14	Z	BAP	171.74	173.075	171.115	172.03	-1.24	282,657	3,263	171.02	172.45
2024-03-13	Z	BAP	173.14	174.04	171.77	173.30	0.55	257,620	2,272	170.00	187.68
2024-03-12	Z	BAP	173.04	175.27	171.70	172.70	-0.40	167,459	2,408	172.14	173.36
2024-03-11	Z	BAP	175.57	176.31	172.76	173.12	-2.70	171,811	1,962	170.00	176.50
2024-03-08	Z	BAP	175.34	176.14	172.91	175.83	0.60	157,819	2,002	170.00	180.00
2024-03-07	Z	BAP	174.50	176.01	173.89	175.23	1.34	324,803	2,660	170.00	176.50
2024-03-06	Z	BAP	174.88	175.03	172.80	173.88	-0.14	307,941	3,185	171.80	180.00
2024-03-05	Z	BAP	170.58	174.20	169.20	173.98	3.14	190,648	2,684	170.00	175.00
2024-03-04	Z	BAP	171.70	174.36	170.3301	170.91	-1.24	110,525	1,694	170.00	175.00
2024-03-01	Z	BAP	171.72	173.15	170.66	171.88	1.00	218,143	2,763	120.00	175.00
2024-02-29	Z	BAP	170.06	171.17	168.61	170.88	2.42	349,721	2,488	120.00	173.00
2024-02-28	Z	BAP	170.00	170.61	167.83	168.34	-2.51	182,286	1,946	120.00	173.00
2024-02-27	Z	BAP	171.10	172.7943	169.52	170.88	0.33	208,824	2,010	170.23	171.44
2024-02-26	Z	BAP	169.68	171.41	168.37	170.52	0.09	119,282	1,651	120.00	175.00
2024-02-23	Z	BAP	169.00	171.00	167.81	170.53	1.27	132,890	1,856	169.68	170.89
2024-02-22	Z	BAP	169.01	169.745	167.87	169.11	0.845	247,073	2,624	168.42	169.62
2024-02-21	Z	BAP	165.98	168.42	165.49	168.29	1.30	318,655	2,311	110.05	175.00
2024-02-20	Z	BAP	170.21	172.17	166.88	167.07	-3.15	369,005	3,820	120.00	175.00