Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BARUF	0.01554	0.01554	0.01554	0.01554		40	1	0.0158	0.024
2024-05-03	Q	BARUF	0.01554	0.01554	0.01554	0.01554	0.00034	225	1	0.0137	0.024
2024-05-02	Q	BARUF				0.0152				0.0137	0.024
2024-05-01	Q	BARUF	0.0152	0.0152	0.0152	0.0152	0.0002	10,400	3	0.0137	0.024
2024-04-30	Q	BARUF				0.015				0.0137	0.024
2024-04-29	Q	BARUF				0.015				0.0137	0.024
2024-04-26	Q	BARUF				0.015				0.0137	0.024
2024-04-25	Q	BARUF				0.015				0.0137	0.024
2024-04-24	Q	BARUF	0.015	0.015	0.015	0.015	-0.0005	10,000	1	0.0137	0.024
2024-04-23	Q	BARUF				0.0155				0.0137	0.024
2024-04-22	Q	BARUF	0.0155	0.0155	0.0155	0.0155	0.0005	327	2	0.0137	0.0218
2024-04-19	Q	BARUF				0.015				0.0137	0.024
2024-04-18	Q	BARUF				0.015				0.0137	0.024
2024-04-17	Q	BARUF				0.015				0.0137	0.024
2024-04-16	Q	BARUF	0.0162	0.0162	0.015	0.015	-0.0031	39,372	4	0.0137	0.024
2024-04-15	Q	BARUF	0.0181	0.0181	0.0181	0.0181	0.0018	14,169	3	0.0137	0.024
2024-04-12	Q	BARUF				0.0163				0.0137	0.024
2024-04-11	Q	BARUF	0.0163	0.0163	0.0163	0.0163	0.0012	389	2	0.0137	0.024
2024-04-10	Q	BARUF				0.0151				0.0137	0.024
2024-04-09	Q	BARUF	0.01578	0.01578	0.0148	0.0151	-0.00335	75,321	10	0.0151	0.024
2024-04-08	Q	BARUF	0.0196	0.0196	0.01845	0.01845	-0.00175	20,107	2	0.0137	0.024
2024-04-05	Q	BARUF	0.0202	0.0202	0.0202	0.0202		83	1	0.0137	0.024
2024-04-04	Q	BARUF	0.0202	0.0202	0.0202	0.0202	0.0041	5,008	2	0.0137	0.024
2024-04-03	Q	BARUF	0.0161	0.0161	0.0161	0.0161	-0.00032	20,327	2	0.0161	0.024
2024-04-02	Q	BARUF	0.0167	0.0167	0.01642	0.01642	-0.00062	12,500	2	0.0161	0.024
2024-04-01	Q	BARUF	0.01845	0.01845	0.01704	0.01704	0.00389	5,200	2	0.015	0.024
2024-03-29	Q	BARUF				0.01315
2024-03-28	Q	BARUF	0.01315	0.01315	0.01315	0.01315		54	1	0.011	0.024
2024-03-27	Q	BARUF	0.01315	0.01315	0.01315	0.01315	-0.00555	1,001	2	0.011	0.024
2024-03-26	Q	BARUF				0.0187				0.011	0.024
2024-03-25	Q	BARUF				0.0187				0.011	0.024
2024-03-22	Q	BARUF				0.0187				0.011	0.024
2024-03-21	Q	BARUF				0.0187				0.011	0.024
2024-03-20	Q	BARUF	0.019	0.019	0.0187	0.0187	-0.0003	52,631	2	0.0102	0.024
2024-03-19	Q	BARUF				0.019				0.0111	0.024
2024-03-18	Q	BARUF	0.0149	0.019	0.0149	0.019		5,391	3	0.0111	0.024
2024-03-15	Q	BARUF				0.019				0.0111	0.024
2024-03-14	Q	BARUF	0.019	0.019	0.019	0.019		2	1	0.0111	0.024
2024-03-13	Q	BARUF	0.019	0.019	0.019	0.019	-0.0011	9,294	5	0.0111	0.024
2024-03-12	Q	BARUF	0.0112	0.0201	0.0112	0.0201	0.0013	23,534	4	0.0111	0.024
2024-03-11	Q	BARUF	0.0188	0.0188	0.0188	0.0188	-0.0042	4,001	2	0.0111	0.024
2024-03-08	Q	BARUF	0.0172	0.0231	0.0172	0.023	0.0044	42,427	5	0.0111	0.024
2024-03-07	Q	BARUF				0.0186				0.0111	0.024
2024-03-06	Q	BARUF	0.0183	0.0186	0.018	0.0186	-0.00192	553,340	27	0.0111	0.024
2024-03-05	Q	BARUF				0.02052				0.0111	0.0234
2024-03-04	Q	BARUF				0.02052				0.0111	0.024
2024-03-01	Q	BARUF	0.02052	0.02052	0.02052	0.02052	0.00672	2,900	1	0.0111	0.024
2024-02-29	Q	BARUF				0.0138				0.0111	0.024
2024-02-28	Q	BARUF	0.0138	0.0138	0.0138	0.0138	-0.0011	200	1	0.0111	0.024
2024-02-27	Q	BARUF				0.0149				0.0111	0.024
2024-02-26	Q	BARUF				0.0149				0.0111	0.024
2024-02-23	Q	BARUF				0.0149				0.0111	0.024
2024-02-22	Q	BARUF				0.0149				0.0111	0.024
2024-02-21	Q	BARUF	0.0149	0.0149	0.0149	0.0149	-0.0001	11,000	1	0.0111	0.024
2024-02-20	Q	BARUF	0.015	0.015	0.015	0.015		2,718	2	0.0111	0.024
2024-02-19	Q	BARUF				0.015
2024-02-16	Q	BARUF				0.015				0.015	0.024
2024-02-15	Q	BARUF	0.015	0.015	0.015	0.015	-0.00076	5,000	1	0.015	0.024
2024-02-14	Q	BARUF	0.01576	0.01576	0.01576	0.01576		50	1	0.014	0.024
2024-02-13	Q	BARUF	0.0194	0.0203	0.01576	0.01576	-0.00169	50,000	5	0.014	0.024
2024-02-12	Q	BARUF				0.01745				0.0086	0.024
2024-02-09	Q	BARUF				0.01745				0.0086	0.024
2024-02-08	Q	BARUF	0.01822	0.01822	0.01745	0.01745	0.00345	1,300	3	0.0086	0.024
2024-02-07	Q	BARUF				0.014				0.0062	0.024