Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	BATRA	40.90	41.36	40.43	40.68	-0.14	26,982	750	40.00	40.89
2024-05-13	Q	BATRA	41.72	42.00	40.79	40.82	-0.80	16,715	661	40.00	45.59
2024-05-10	Q	BATRA	42.26	42.32	41.435	41.62	-0.84	39,326	788	41.41	44.00
2024-05-09	Q	BATRA	42.40	42.46	42.00	42.46	0.17	28,299	660	41.42	45.00
2024-05-08	Q	BATRA	41.58	42.84	41.58	42.29	0.54	31,013	736	41.50	42.91
2024-05-07	Q	BATRA	41.32	41.86	41.32	41.75	0.29	36,288	642	41.31	42.54
2024-05-06	Q	BATRA	41.77	41.88	41.43	41.46	-0.31	16,735	539	41.38	47.49
2024-05-03	Q	BATRA	41.94	42.00	41.25	41.77	0.43	35,808	680	40.00	43.75
2024-05-02	Q	BATRA	41.14	41.5978	40.7743	41.34	0.43	15,573	570	39.50	41.96
2024-05-01	Q	BATRA	40.49	41.39	40.49	40.91	0.57	20,665	564	40.00	41.90
2024-04-30	Q	BATRA	41.13	41.13	40.34	40.34	-0.79	22,585	476	40.00	41.90
2024-04-29	Q	BATRA	41.41	41.4169	41.00	41.13	-0.03	13,749	425	39.00	42.00
2024-04-26	Q	BATRA	41.25	41.4046	41.0102	41.16	-0.09	15,579	427	39.75	42.00
2024-04-25	Q	BATRA	40.92	41.255	40.70	41.25	0.26	19,615	512	40.20	45.00
2024-04-24	Q	BATRA	41.04	41.215	40.72	40.99	-0.20	17,411	489	23.34	41.25
2024-04-23	Q	BATRA	41.09	41.325	40.95	41.19	0.66	15,028	393	38.00	41.96
2024-04-22	Q	BATRA	40.31	40.76	40.1401	40.53	0.24	18,766	595	39.75	45.00
2024-04-19	Q	BATRA	40.02	40.35	39.67	40.29	0.16	47,989	826	33.25	44.00
2024-04-18	Q	BATRA	40.76	40.94	40.11	40.13	-0.33	26,852	578	40.01	41.96
2024-04-17	Q	BATRA	40.96	40.96	40.18	40.46	-0.08	17,785	373	40.10	55.29
2024-04-16	Q	BATRA	40.78	40.95	40.40	40.54	-0.28	13,776	428	23.34	44.00
2024-04-15	Q	BATRA	41.6441	41.6441	40.55	40.96	-0.41	23,740	415	40.50	55.29
2024-04-12	Q	BATRA	41.78	42.03	41.2023	41.37	-0.87	13,955	487	41.10	42.25
2024-04-11	Q	BATRA	42.51	42.51	41.955	42.24	0.23	18,277	457	41.55	44.00
2024-04-10	Q	BATRA	41.79	42.1399	41.63	42.01	-0.55	23,547	796	41.55	43.75
2024-04-09	Q	BATRA	41.95	42.61	41.66	42.56	0.85	18,543	625	40.50	44.00
2024-04-08	Q	BATRA	42.80	42.80	41.71	41.71	-0.91	16,242	506	41.55	43.75
2024-04-05	Q	BATRA	42.60	42.68	42.165	42.62	0.13	15,255	361	37.00	44.00
2024-04-04	Q	BATRA	42.80	43.32	42.46	42.49	0.05	41,499	701	42.29	43.34
2024-04-03	Q	BATRA	42.19	42.73	42.19	42.44	0.30	31,157	697	42.00	44.40
2024-04-02	Q	BATRA	41.91	42.14	41.25	42.14	0.425	40,002	698	41.46	42.49
2024-04-01	Q	BATRA	42.10	42.12	41.65	41.715	-0.185	24,057	582	41.40	42.50
2024-03-29	Q	BATRA	41.40	42.025	41.40	41.90	0.50	0	0	40.81	42.10
2024-03-28	Q	BATRA	41.40	42.025	41.40	41.90	0.50	27,012	568	40.81	42.10
2024-03-27	Q	BATRA	40.81	41.40	40.81	41.40	0.75	22,810	601	40.65	41.40
2024-03-26	Q	BATRA	40.63	40.89	40.48	40.65	0.18	31,062	913	40.47	41.30
2024-03-25	Q	BATRA	40.65	41.00	40.47	40.47	-0.22	35,189	718	39.20	41.55
2024-03-22	Q	BATRA	41.11	41.11	40.39	40.69	-0.43	36,887	609	40.00	87.00
2024-03-21	Q	BATRA	40.75	41.325	40.74	41.12	0.34	31,101	654	39.70	41.40
2024-03-20	Q	BATRA	40.68	41.12	40.26	40.78	-0.05	23,280	736	40.00	41.55
2024-03-19	Q	BATRA	40.61	41.0698	40.465	40.83	0.21	22,018	627	40.00	41.55
2024-03-18	Q	BATRA	41.13	41.29	40.57	40.62	-0.34	18,370	405	40.00	41.85
2024-03-15	Q	BATRA	40.56	41.1299	40.56	40.96	0.19	64,335	558	37.30	44.00
2024-03-14	Q	BATRA	41.10	41.10	40.31	40.77	-0.31	37,834	610	40.00	42.10
2024-03-13	Q	BATRA	41.18	41.365	40.78	41.08	-0.19	26,938	458	40.50	42.10
2024-03-12	Q	BATRA	41.25	41.63	41.01	41.27	-0.12	26,811	559	40.50	41.80
2024-03-11	Q	BATRA	41.04	41.6299	41.00	41.39	0.11	21,006	592	40.95	41.99
2024-03-08	Q	BATRA	41.89	42.195	41.17	41.28	-0.43	25,449	569	41.28	42.10
2024-03-07	Q	BATRA	41.34	41.8325	41.2034	41.71	0.69	18,983	517	36.00	41.85
2024-03-06	Q	BATRA	41.76	41.76	40.44	41.02	-0.33	43,236	653	33.25	44.00
2024-03-05	Q	BATRA	41.48	41.7576	41.35	41.35	-0.31	23,751	500	41.31	44.00
2024-03-04	Q	BATRA	41.95	42.17	41.40	41.66	-0.15	22,671	680	41.31	42.94
2024-03-01	Q	BATRA	41.76	41.97	41.615	41.84	-0.11	18,958	431	41.26	45.00
2024-02-29	Q	BATRA	42.04	42.2799	41.80	41.95	0.40	27,410	456	41.50	45.00
2024-02-28	Q	BATRA	41.95	42.75	41.55	41.55	-0.67	18,376	500	41.50	43.75
2024-02-27	Q	BATRA	42.39	42.4799	42.10	42.22	-0.09	17,498	454	37.10	45.00
2024-02-26	Q	BATRA	41.82	42.52	41.82	42.31	0.33	29,112	588	41.81	45.00
2024-02-23	Q	BATRA	41.81	42.30	41.81	41.98	0.14	27,435	619	40.93	42.50
2024-02-22	Q	BATRA	42.54	42.54	41.84	41.84	-0.70	43,748	967	41.75	42.50
2024-02-21	Q	BATRA	42.80	42.80	42.08	42.54	-0.31	27,481	701	39.00	43.75
2024-02-20	Q	BATRA	42.77	43.165	42.637	42.85	-0.16	26,448	616	42.00	43.17
2024-02-19	Q	BATRA	43.70	43.705	42.81	43.01	-0.86	0	0	42.00	87.00
2024-02-16	Q	BATRA	43.70	43.705	42.81	43.01	-0.86	37,804	702	42.00	87.00
2024-02-15	Q	BATRA	43.45	44.1476	43.35	43.87	0.69	56,274	890	42.00	44.60