Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	BATRB	47.77	47.77	47.77	47.77		10	1	42.00	52.50
2024-05-09	Q	BATRB				47.77				42.00	52.50
2024-05-08	Q	BATRB	47.77	47.77	47.77	47.77		1	1	42.00	52.50
2024-05-07	Q	BATRB	47.77	47.77	47.77	47.77		12	2	42.00	52.50
2024-05-06	Q	BATRB	47.77	47.77	47.77	47.77		41	2	42.00	52.50
2024-05-03	Q	BATRB	47.77	47.77	47.77	47.77		1	1	42.00	52.50
2024-05-02	Q	BATRB				47.77				42.00	52.50
2024-05-01	Q	BATRB	47.77	47.77	47.77	47.77	1.52	100	1	42.00	51.50
2024-04-30	Q	BATRB				46.25				42.00	51.50
2024-04-29	Q	BATRB	46.25	46.25	46.25	46.25		1	1	42.00	51.50
2024-04-26	Q	BATRB				46.25				42.00	51.50
2024-04-25	Q	BATRB	46.25	46.25	46.25	46.25	-1.25	100	1	42.50	51.50
2024-04-24	Q	BATRB	47.50	47.50	47.50	47.50		123	3	45.77	47.50
2024-04-23	Q	BATRB	47.50	47.50	47.50	47.50		7	1	47.50	52.50
2024-04-22	Q	BATRB	47.50	47.50	47.50	47.50		2	1	45.77	52.50
2024-04-19	Q	BATRB				47.50				45.77	52.50
2024-04-18	Q	BATRB	47.50	47.50	47.50	47.50		6	1	42.50	52.50
2024-04-17	Q	BATRB				47.50				45.00	52.50
2024-04-16	Q	BATRB				47.50				42.50	52.50
2024-04-15	Q	BATRB	47.50	47.50	47.50	47.50	-2.50	205	2	42.50	52.50
2024-04-12	Q	BATRB	50.00	50.00	50.00	50.00		2	2	46.50	52.50
2024-04-11	Q	BATRB	50.00	50.00	50.00	50.00		2	1	46.50	52.50
2024-04-10	Q	BATRB	50.00	50.00	50.00	50.00		3	1	45.77	52.50
2024-04-09	Q	BATRB				50.00				45.77	52.50
2024-04-08	Q	BATRB				50.00				45.77	52.50
2024-04-05	Q	BATRB	50.00	50.00	50.00	50.00	-0.25	103	3	45.77	52.50
2024-04-04	Q	BATRB	50.25	50.25	50.25	50.25		48	3	45.77	52.50
2024-04-03	Q	BATRB	50.25	50.25	50.25	50.25		25	4	42.50	52.50
2024-04-02	Q	BATRB	50.25	50.25	50.25	50.25		4	1	46.00	50.25
2024-04-01	Q	BATRB				50.25				40.10	50.25
2024-03-29	Q	BATRB				50.25
2024-03-28	Q	BATRB	50.25	50.25	50.25	50.25		4	1	41.00	50.25
2024-03-27	Q	BATRB				50.25				40.10	50.25
2024-03-26	Q	BATRB	50.25	50.25	50.25	50.25		10	1	40.10	50.25
2024-03-25	Q	BATRB				50.25				40.10	50.25
2024-03-22	Q	BATRB	50.25	50.25	50.25	50.25		3	2	40.10	50.25
2024-03-21	Q	BATRB	50.25	50.25	50.25	50.25		7	1	40.10	50.25
2024-03-20	Q	BATRB	50.25	50.25	50.25	50.25	8.25	100	1	43.50	50.25
2024-03-19	Q	BATRB				42.00				42.50	50.25
2024-03-18	Q	BATRB	42.00	42.00	42.00	42.00		97	2	42.50	50.25
2024-03-15	Q	BATRB				42.00				42.50	50.25
2024-03-14	Q	BATRB	46.50	46.50	42.00	42.00	-5.00	430	4	42.50	50.25
2024-03-13	Q	BATRB	47.00	47.00	47.00	47.00		5	1	46.50	50.25
2024-03-12	Q	BATRB	47.00	47.00	47.00	47.00		1	1	46.50	50.25
2024-03-11	Q	BATRB				47.00				46.50	50.25
2024-03-08	Q	BATRB	47.00	47.00	47.00	47.00		81	2	46.50	50.25
2024-03-07	Q	BATRB				47.00				46.50	50.25
2024-03-06	Q	BATRB	47.00	47.00	47.00	47.00		1	1	46.50	50.25
2024-03-05	Q	BATRB				47.00				46.50	50.25
2024-03-04	Q	BATRB	47.00	47.00	47.00	47.00		1	1	46.50	50.25
2024-03-01	Q	BATRB	47.00	47.00	47.00	47.00		12	2	46.50	50.25
2024-02-29	Q	BATRB	47.00	47.00	47.00	47.00		11	2	46.50	50.25
2024-02-28	Q	BATRB	47.00	47.00	47.00	47.00		3	2	46.50	50.25
2024-02-27	Q	BATRB	47.00	47.00	47.00	47.00		3	2	46.50	50.25
2024-02-26	Q	BATRB	47.00	47.00	47.00	47.00		15	4	46.50	50.25
2024-02-23	Q	BATRB	47.00	47.00	47.00	47.00		7	2	46.50	50.25
2024-02-22	Q	BATRB	47.00	47.00	47.00	47.00		3	3	46.50	50.25
2024-02-21	Q	BATRB	47.00	47.00	47.00	47.00		99	1	46.50	50.25
2024-02-20	Q	BATRB	47.00	47.00	47.00	47.00		100	1	46.50	50.25
2024-02-19	Q	BATRB				47.00
2024-02-16	Q	BATRB	47.00	47.00	47.00	47.00	-3.00	100	1	46.50	50.25
2024-02-15	Q	BATRB	50.00	50.00	50.00	50.00		33	3	47.00	50.25
2024-02-14	Q	BATRB				50.00				46.50	50.25