Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	BATRK	39.24	39.33	38.41	38.61	-0.65	173,260	2,646	34.76	42.80
2024-05-09	Q	BATRK	38.98	39.5499	38.98	39.26	0.13	183,008	2,078	35.21	39.97
2024-05-08	Q	BATRK	37.73	39.86	37.73	39.13	0.20	113,512	2,322	37.50	39.97
2024-05-07	Q	BATRK	38.74	39.01	38.50	38.93	0.19	167,888	3,109	33.30	43.96
2024-05-06	Q	BATRK	38.93	39.03	38.45	38.74	-0.05	125,481	2,723	33.30	43.96
2024-05-03	Q	BATRK	38.95	39.095	38.33	38.79	0.24	148,358	3,646	34.80	39.97
2024-05-02	Q	BATRK	38.19	38.69	37.83	38.55	0.62	168,004	2,981	37.50	38.69
2024-05-01	Q	BATRK	37.67	38.51	37.67	37.93	0.51	176,621	2,782	34.13	42.04
2024-04-30	Q	BATRK	37.88	38.22	37.41	37.43	-0.70	246,200	2,247	36.51	38.37
2024-04-29	Q	BATRK	38.37	38.44	38.01	38.13	-0.06	92,906	1,820	34.36	38.38
2024-04-26	Q	BATRK	38.38	38.67	38.12	38.19	-0.23	178,590	2,342	34.41	38.74
2024-04-25	Q	BATRK	37.88	38.45	37.75	38.42	0.39	138,510	1,812	36.32	52.00
2024-04-24	Q	BATRK	38.08	38.3353	37.82	38.03	-0.26	101,099	1,828	35.55	38.74
2024-04-23	Q	BATRK	37.72	38.41	37.5568	38.29	0.69	109,683	1,892	20.00	38.74
2024-04-22	Q	BATRK	37.51	37.76	37.205	37.60	0.32	95,527	2,488	36.10	38.00
2024-04-19	Q	BATRK	37.08	37.4013	36.74	37.28	0.13	161,237	2,493	36.32	39.97
2024-04-18	Q	BATRK	37.50	37.90	37.13	37.15	-0.35	209,821	2,498	37.02	38.74
2024-04-17	Q	BATRK	37.72	37.83	37.50	37.50	-0.09	120,013	1,454	37.40	39.15
2024-04-16	Q	BATRK	37.80	38.01	37.54	37.59	-0.47	92,656	1,489	36.27	41.85
2024-04-15	Q	BATRK	38.74	38.89	37.77	38.09	-0.44	94,812	1,586	32.00	39.33
2024-04-12	Q	BATRK	39.12	39.25	38.35	38.53	-0.80	82,877	1,318	38.16	39.33
2024-04-11	Q	BATRK	39.42	39.53	39.10	39.33	0.11	123,559	1,830	32.14	50.00
2024-04-10	Q	BATRK	39.52	39.52	38.87	39.22	-0.48	169,762	2,777	38.00	40.00
2024-04-09	Q	BATRK	38.64	39.73	38.64	39.70	0.89	170,967	1,783	33.55	43.09
2024-04-08	Q	BATRK	39.50	39.63	38.72	38.81	-0.64	103,190	1,725	38.56	43.09
2024-04-05	Q	BATRK	39.60	39.7178	39.30	39.45	-0.14	95,389	1,671	37.50	39.97
2024-04-04	Q	BATRK	39.97	40.36	39.51	39.59	-0.07	190,987	2,502	39.55	52.00
2024-04-03	Q	BATRK	39.12	39.86	39.10	39.66	0.52	149,960	2,590	39.50	42.32
2024-04-02	Q	BATRK	38.70	39.18	38.455	39.14	0.35	226,597	2,692	39.12	39.55
2024-04-01	Q	BATRK	39.05	39.19	38.73	38.79	-0.27	186,571	2,349	38.70	39.01
2024-03-29	Q	BATRK	38.81	39.25	38.75	39.06	0.38	0	0	38.52	39.22
2024-03-28	Q	BATRK	38.81	39.25	38.75	39.06	0.38	219,401	1,854	38.52	39.22
2024-03-27	Q	BATRK	38.50	38.71	38.13	38.68	0.60	286,400	3,104	38.70	38.99
2024-03-26	Q	BATRK	38.25	38.275	37.73	38.08	0.14	197,953	1,953	37.59	41.81
2024-03-25	Q	BATRK	38.09	38.42	37.88	37.94	-0.04	232,011	2,587	37.50	41.81
2024-03-22	Q	BATRK	38.25	38.25	37.73	37.98	-0.15	142,375	1,835	37.60	37.96
2024-03-21	Q	BATRK	38.12	38.44	37.59	38.13	0.11	164,675	1,812	36.00	38.52
2024-03-20	Q	BATRK	38.05	38.24	37.48	38.02	-0.14	209,636	2,444	36.51	42.07
2024-03-19	Q	BATRK	37.95	38.51	37.65	38.16	0.26	417,639	2,510	34.40	42.10
2024-03-18	Q	BATRK	38.18	38.54	37.73	37.90	-0.31	182,821	1,865	37.56	40.69
2024-03-15	Q	BATRK	37.71	38.27	37.69	38.21	0.19	245,522	2,046	20.00	52.00
2024-03-14	Q	BATRK	38.06	38.08	37.50	38.02	-0.14	162,833	2,095	37.59	42.32
2024-03-13	Q	BATRK	38.40	38.55	38.00	38.16	-0.16	103,695	1,423	37.77	42.32
2024-03-12	Q	BATRK	38.46	38.78	38.13	38.32	-0.26	139,013	1,841	38.06	38.99
2024-03-11	Q	BATRK	38.39	38.70	38.13	38.58	0.12	106,134	1,654	38.27	42.01
2024-03-08	Q	BATRK	39.05	39.18	38.27	38.46	-0.31	155,928	2,396	37.50	39.30
2024-03-07	Q	BATRK	38.33	38.87	38.28	38.77	0.72	149,041	1,856	36.02	38.99
2024-03-06	Q	BATRK	38.80	38.80	37.60	38.05	-0.45	130,040	2,065	20.00	41.83
2024-03-05	Q	BATRK	38.75	38.90	38.43	38.50	-0.33	179,118	2,467	35.29	38.99
2024-03-04	Q	BATRK	38.80	39.23	38.54	38.83	-0.06	149,866	2,673	38.20	42.98
2024-03-01	Q	BATRK	38.83	39.16	38.67	38.89	-0.23	154,004	1,753	34.85	43.16
2024-02-29	Q	BATRK	39.31	39.31	38.83	39.12	0.37	305,909	2,269	34.03	40.00
2024-02-28	Q	BATRK	38.92	40.03	38.625	38.75	-0.77	143,333	1,930	38.36	40.00
2024-02-27	Q	BATRK	39.60	39.60	39.23	39.52	0.09	144,631	1,768	34.03	41.21
2024-02-26	Q	BATRK	38.95	39.57	38.95	39.43	0.25	221,810	2,557	39.04	41.21
2024-02-23	Q	BATRK	38.98	39.48	38.88	39.18	0.26	218,695	2,799	35.29	44.14
2024-02-22	Q	BATRK	39.29	39.65	38.84	38.92	-0.58	296,531	2,337	35.30	40.00
2024-02-21	Q	BATRK	39.86	39.97	39.30	39.50	-0.34	119,357	1,778	33.55	52.00
2024-02-20	Q	BATRK	40.00	40.36	39.74	39.84	-0.31	119,694	1,690	39.92	43.96
2024-02-19	Q	BATRK	40.84	40.90	39.825	40.15	-0.83	0	0	37.70	41.81
2024-02-16	Q	BATRK	40.84	40.90	39.825	40.15	-0.83	162,285	2,097	37.70	41.81
2024-02-15	Q	BATRK	40.37	41.21	40.345	40.98	0.83	178,621	2,197	20.00	41.81
2024-02-14	Q	BATRK	39.67	40.37	39.5475	40.15	0.66	125,546	1,656	36.00	45.10
2024-02-13	Q	BATRK	39.96	40.33	39.15	39.49	-1.26	202,487	2,987	37.70	39.75