Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BCAN	0.8958	0.9569	0.8827	0.9241	0.0327	738,109	979	0.91	0.955
2024-05-01	Q	BCAN	0.9522	0.963	0.871	0.8914	-0.0786	1,271,953	1,508	0.875	0.92
2024-04-30	Q	BCAN	0.87	1.03	0.8601	0.97	0.07	3,409,495	3,224	0.9185	0.96
2024-04-29	Q	BCAN	0.90	0.936	0.84	0.90	-0.0203	675,339	867	0.8813	1.04
2024-04-26	Q	BCAN	0.905	0.99	0.8812	0.9203	-0.0188	1,136,568	1,207	0.90	0.9299
2024-04-25	Q	BCAN	0.90	0.9391	0.8796	0.9391	-0.0093	849,124	832	0.90	1.30
2024-04-24	Q	BCAN	0.9439	0.9579	0.8905	0.9484	-0.0216	948,965	1,263	0.89	0.942
2024-04-23	Q	BCAN	0.93	1.03	0.89	0.97	0.046	2,239,907	2,192	0.91	1.08
2024-04-22	Q	BCAN	0.821	0.94	0.8202	0.9099	0.0299	1,075,724	1,712	0.89	3.50
2024-04-19	Q	BCAN	1.02	1.04	0.86	0.88	-0.14	1,871,622	2,256	0.852	0.98
2024-04-18	Q	BCAN	0.9934	1.07	0.96	1.02	-0.11	2,530,102	3,378	1.00	1.08
2024-04-17	Q	BCAN	0.84	1.215	0.8302	1.13	0.2531	8,528,175	10,632	1.04	1.50
2024-04-16	Q	BCAN	0.844	0.8888	0.7451	0.8769	0.1069	3,387,417	3,790	0.8421	0.909
2024-04-15	Q	BCAN	0.7369	0.8389	0.6505	0.77	0.0201	3,984,052	4,612	0.78	0.82
2024-04-12	Q	BCAN	0.8828	0.8828	0.725	0.7499	-0.1513	2,309,535	4,065	0.75	0.76
2024-04-11	Q	BCAN	0.91	0.9299	0.8701	0.90	-0.0351	1,226,703	2,607	0.86	0.9289
2024-04-10	Q	BCAN	0.9714	0.9888	0.93	0.9351	-0.1249	1,221,051	2,136	0.9202	0.965
2024-04-09	Q	BCAN	1.04	1.07	0.92	1.06	-0.04	2,198,530	3,881	0.9866	10.00
2024-04-08	Q	BCAN	1.15	1.34	1.05	1.10	0.07	10,836,437	19,746	1.06	1.17
2024-04-05	Q	BCAN	1.06	1.06	1.00	1.03	-0.03	2,680,358	4,100	1.35	2.00
2024-04-04	Q	BCAN	1.04	1.10	1.00	1.06	0.05	1,061,568	2,991	1.02	1.50
2024-04-03	Q	BCAN	0.93	1.12	0.8811	1.01	-0.25	3,050,832	6,219	0.93	1.02
2024-04-02	Q	BCAN	1.41	1.4199	1.26	1.26	-0.17	1,548,545	3,736	1.25	1,000.00
2024-04-01	Q	BCAN	1.46	1.52	1.40	1.43	0.03	1,975,572	4,709	1.43	1.45
2024-03-29	Q	BCAN	1.41	1.63	1.31	1.40	-0.03	0	0	1.38	1.44
2024-03-28	Q	BCAN	1.41	1.63	1.31	1.40	-0.03	4,373,195	10,228	1.38	1.44
2024-03-27	Q	BCAN	1.31	1.55	1.20	1.43	-0.13	4,486,789	12,728	1.45	1.49
2024-03-26	Q	BCAN	1.75	1.75	1.45	1.56	-0.40	2,694,296	7,914	1.46	1.62
2024-03-25	Q	BCAN	2.31	2.43	1.85	1.96	-0.55	3,586,536	11,557	1.90	2.01
2024-03-22	Q	BCAN	2.50	2.69	2.06	2.51	-1.1381	2,820,512	10,156	2.86	2.90
Consolidation 190 old shares to 1 new
2024-03-21	Q	BCAN	0.0212	0.0214	0.0182	0.0192	-0.0013	86,923,809	14,800	0.018	0.0202
2024-03-20	Q	BCAN	0.0235	0.0278	0.0191	0.0205	0.0005	185,829,664	22,645	0.0206	0.0245
2024-03-19	Q	BCAN	0.0211	0.0214	0.018	0.02	-0.0035	61,010,879	10,025	0.02	0.023
2024-03-18	Q	BCAN	0.0229	0.0258	0.0214	0.0236	0.0015	69,076,951	10,969	0.023	0.0245
2024-03-15	Q	BCAN	0.0219	0.0233	0.0203	0.0222	-0.0008	64,051,880	13,806	0.0223	0.0233
2024-03-14	Q	BCAN	0.024	0.0257	0.0221	0.023	-0.003	45,518,937	8,401	0.0227	0.0246
2024-03-13	Q	BCAN	0.0281	0.0281	0.0236	0.026	-0.0034	70,523,271	13,000	0.026	0.027
2024-03-12	Q	BCAN	0.0257	0.0309	0.0245	0.0295	-0.0705	131,511,754	26,000	0.0306	0.033
2024-03-11	Q	BCAN	0.1321	0.1396	0.0995	0.10	-0.044	2,038,173	1,187	0.0969	0.10
2024-03-08	Q	BCAN	0.14	0.145	0.1395	0.144	0.0041	164,515	267	0.1398	0.15
2024-03-07	Q	BCAN	0.1399	0.141	0.13	0.1404	0.001	304,826	283	0.131	0.50
2024-03-06	Q	BCAN	0.1425	0.145	0.135	0.1399	-0.0062	280,423	253	0.135	0.30
2024-03-05	Q	BCAN	0.1492	0.1492	0.14	0.1468		140,876	230	0.14	0.25
2024-03-04	Q	BCAN	0.1538	0.1538	0.142	0.1469	-0.0122	534,762	533	0.1451	0.15
2024-03-01	Q	BCAN	0.158	0.161	0.145	0.1583	-0.0053	724,434	450	0.145	0.18
2024-02-29	Q	BCAN	0.1595	0.18	0.1543	0.1636	-0.0399	2,428,526	1,342	0.146	0.166
2024-02-28	Q	BCAN	0.209	0.21	0.1722	0.2066	-0.0034	5,854,567	1,870	0.179	0.195
2024-02-27	Q	BCAN	0.1789	0.215	0.17	0.21	0.0312	600,457	557	0.1856	0.49
2024-02-26	Q	BCAN	0.183	0.19	0.1655	0.1843	0.0004	568,752	487	0.17	0.48
2024-02-23	Q	BCAN	0.1938	0.199	0.1754	0.184	-0.019	726,573	554	0.176	0.189
2024-02-22	Q	BCAN	0.25	0.265	0.19	0.203	-0.047	2,826,710	1,476	0.19	0.216
2024-02-21	Q	BCAN	0.2395	0.2821	0.2115	0.25	0.0181	3,796,321	3,223	0.24	1.45
2024-02-20	Q	BCAN	0.1799	0.2699	0.1757	0.2319	0.0524	6,095,286	4,654	0.2286	0.26
2024-02-19	Q	BCAN	0.182	0.182	0.1702	0.1782	0.0013	0	0	0.15	0.1875
2024-02-16	Q	BCAN	0.182	0.182	0.1702	0.1782	0.0013	62,056	73	0.15	0.1875
2024-02-15	Q	BCAN	0.1699	0.185	0.1684	0.1783	-0.0027	251,571	183	0.1764	0.50
2024-02-14	Q	BCAN	0.176	0.1875	0.1712	0.1801	0.0089	40,680	293	0.17	0.2198
2024-02-13	Q	BCAN	0.1838	0.1895	0.169	0.1712	-0.0183	361,571	371	0.165	0.19
2024-02-12	Q	BCAN	0.18	0.193	0.1701	0.1895	0.0138	319,634	432	0.18	0.20
2024-02-09	Q	BCAN	0.18	0.1858	0.162	0.1757	0.0007	345,643	325	0.17	0.1756
2024-02-08	Q	BCAN	0.1766	0.1899	0.1675	0.175	-0.001	853,378	796	0.17	0.40
2024-02-07	Q	BCAN	0.1843	0.215	0.1721	0.176	-0.014	2,300,965	1,304	0.18	0.28
2024-02-06	Q	BCAN	0.20	0.2204	0.17	0.19	-0.0002	600,058	646	0.18	0.28
2024-02-05	Q	BCAN	0.1909	0.1999	0.185	0.1902	-0.0001	69,368	183	0.1062	0.228