Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:46:08 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QBCAP0.0006
2024-05-16QBCAP0.0006
2024-05-15QBCAP0.00060.00060.00020.00060.000111,5004
2024-05-14QBCAP0.00030.00050.00020.0005-0.00012,286,1004
2024-05-13QBCAP0.00030.00060.00030.00060.0003600,1002
2024-05-10QBCAP0.00030.00030.00030.0003-0.0003500,0001
2024-05-09QBCAP0.00060.00060.00060.00060.00021001
2024-05-08QBCAP0.00040.00040.00040.00040.00021,000,0001
2024-05-07QBCAP0.0002
2024-05-06QBCAP0.00020.00020.00020.0002202
2024-05-03QBCAP0.0002
2024-05-02QBCAP0.00030.00030.00020.0002-0.00047,991,66617
2024-05-01QBCAP0.00020.00070.00020.0006-0.00011,600,1004
2024-04-30QBCAP0.0007
2024-04-29QBCAP0.00020.00070.00020.0007-0.00015,239,4994
2024-04-26QBCAP0.0008
2024-04-25QBCAP0.00030.00080.00030.00080.000310,000,00011
2024-04-24QBCAP0.0005
2024-04-23QBCAP0.00020.00050.00020.0005-0.000417,084,10042
2024-04-22QBCAP0.00030.00090.00030.00090.000569,900,000101
2024-04-19QBCAP0.0004
2024-04-18QBCAP0.00040.00040.00040.0004-0.00014,890,0006
2024-04-17QBCAP0.00040.00050.00040.00050.00014,020,0005
2024-04-16QBCAP0.00010.00050.00010.0004107,960,619131
2024-04-15QBCAP0.00010.00050.00010.00040.00039951,605,50072
2024-04-12QBCAP0.0000010.0000010.0000010.00000116,293,3581
2024-04-11QBCAP0.000001
2024-04-10QBCAP0.000001
2024-04-09QBCAP0.000001
2024-04-08QBCAP0.000001
2024-04-05QBCAP0.000001
2024-04-04QBCAP0.000001
2024-04-03QBCAP0.000001
2024-04-02QBCAP0.000001
2024-04-01QBCAP0.000001
2024-03-29QBCAP0.000001
2024-03-28QBCAP0.000001
2024-03-27QBCAP0.000001
2024-03-26QBCAP0.000001
2024-03-25QBCAP0.000001
2024-03-22QBCAP0.000001
2024-03-21QBCAP0.000001
2024-03-20QBCAP0.000001
2024-03-19QBCAP0.000001
2024-03-18QBCAP0.000001
2024-03-15QBCAP0.000001
2024-03-14QBCAP0.000001
2024-03-13QBCAP0.000001
2024-03-12QBCAP0.000001
2024-03-11QBCAP0.000001
2024-03-08QBCAP0.000001
2024-03-07QBCAP0.000001
2024-03-06QBCAP0.000001
2024-03-05QBCAP0.000001
2024-03-04QBCAP0.000001
2024-03-01QBCAP0.000001
2024-02-29QBCAP0.000001
2024-02-28QBCAP0.000001
2024-02-27QBCAP0.000001
2024-02-26QBCAP0.0000010.0000010.0000010.000001402
2024-02-23QBCAP0.0000010.0000010.0000010.000001400,0001
2024-02-22QBCAP0.0000010.0000010.0000010.00000170,0001
2024-02-21QBCAP0.000001
2024-02-20QBCAP0.000001