Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-20	Z	BCAT	14.59	14.59	14.50	14.51	-0.02	762,025	1,083	14.47	14.69
2023-09-19	Z	BCAT	14.52	14.55	14.50	14.53		334,180	643	14.46	14.69
2023-09-18	Z	BCAT	14.49	14.55	14.48	14.52	0.05	266,544	589	13.24	15.77
2023-09-15	Z	BCAT	14.47	14.5492	14.45	14.48	0.055	276,334	418	13.21	15.77
2023-09-14	Z	BCAT	14.56	14.56	14.40	14.45	-0.0575	360,748	974	13.18	14.74
2023-09-13	Z	BCAT	14.70	14.7999	14.5502	14.62	-0.06	562,914	791	13.26	15.94
2023-09-12	Z	BCAT	14.77	14.77	14.63	14.68	-0.065	247,470	470	13.36	16.48
2023-09-11	Z	BCAT	14.76	14.82	14.74	14.74	0.02	475,428	672	13.40	16.38
2023-09-08	Z	BCAT	14.67	14.7799	14.67	14.72	0.045	423,563	478	13.47	16.40
2023-09-07	Z	BCAT	14.70	14.765	14.65	14.68	-0.095	256,281	550	13.29	16.15
2023-09-06	Z	BCAT	14.85	14.919	14.77	14.77	-0.125	183,372	568	13.46	16.41
2023-09-05	Z	BCAT	15.10	15.20	14.90	14.90	-0.16	193,529	488	13.56	16.83
2023-09-04	Z	BCAT	14.93	15.08	14.90	15.06	0.16	0	0	13.72	16.57
2023-09-01	Z	BCAT	14.93	15.08	14.90	15.06	0.16	273,169	497	13.72	16.57
2023-08-31	Z	BCAT	15.07	15.08	14.90	14.91	-0.06	252,865	644	13.43	16.45
2023-08-30	Z	BCAT	14.90	15.00	14.90	14.97	0.04	218,756	613	13.43	16.31
2023-08-29	Z	BCAT	14.84	14.94	14.8347	14.94	0.075	163,154	577	13.43	16.19
2023-08-28	Z	BCAT	14.88	14.90	14.78	14.83	-0.02	199,625	478	13.43	16.31
2023-08-25	Z	BCAT	14.77	14.86	14.7315	14.84	0.105	184,206	359	13.63	16.40
2023-08-24	Z	BCAT	14.87	14.90	14.75	14.75	-0.075	170,619	396	13.43	16.38
2023-08-23	Z	BCAT	14.84	14.9001	14.83	14.85	0.035	170,406	288	13.63	16.20
2023-08-22	Z	BCAT	14.915	14.93	14.8002	14.805	-0.095	151,406	423	13.36	16.36
2023-08-21	Z	BCAT	14.96	14.97	14.8508	14.90	0.04	90,076	302	13.44	16.39
2023-08-18	Z	BCAT	14.80	14.915	14.80	14.85	0.02	94,047	253	13.43	16.47
2023-08-17	Z	BCAT	15.03	15.03	14.82	14.85	-0.11	188,139	410	13.43	16.16
2023-08-16	Z	BCAT	15.02	15.04	14.94	14.95	-0.09	137,082	353	13.59	16.55
2023-08-15	Z	BCAT	15.12	15.12	14.93	15.05	-0.06	183,569	373	13.59	15.04
2023-08-14	Z	BCAT	14.98	15.10	14.9515	15.10	0.0575	180,760	373	13.59	16.41
2023-08-11	Z	BCAT	15.13	15.1791	15.10	15.14	-0.10	145,686	417	13.81	16.79
2023-08-10	Z	BCAT	15.32	15.34	15.16	15.23	-0.02	209,191	574	15.16	16.82
2023-08-09	Z	BCAT	15.35	15.44	15.2299	15.25	-0.01	219,246	549	13.70	15.39
2023-08-08	Z	BCAT	15.40	15.45	15.21	15.24	-0.215	291,885	737	13.70	15.44
2023-08-07	Z	BCAT	15.44	15.45	15.32	15.43	0.08	177,967	474	13.88	17.04
2023-08-04	Z	BCAT	15.19	15.41	15.19	15.35	0.225	307,227	620	13.76	16.97
2023-08-03	Z	BCAT	15.14	15.26	15.14	15.18	-0.025	175,066	412	13.72	16.84
2023-08-02	Z	BCAT	15.34	15.39	15.21	15.22	-0.14	207,208	512	13.65	17.13
2023-08-01	Z	BCAT	15.28	15.485	15.26	15.37	0.005	254,706	746	13.96	17.10
2023-07-31	Z	BCAT	15.47	15.57	15.36	15.37	0.005	253,443	629	13.71	17.12
2023-07-28	Z	BCAT	15.27	15.37	15.24	15.37	0.20	188,344	603	13.86	16.89
2023-07-27	Z	BCAT	15.36	15.36	15.16	15.17	-0.055	390,825	867	13.70	16.81
2023-07-26	Z	BCAT	15.23	15.23	15.11	15.23	0.06	225,749	482	13.91	16.80
2023-07-25	Z	BCAT	15.13	15.19	15.0912	15.16	0.015	304,482	581	13.70	17.32
2023-07-24	Z	BCAT	15.15	15.18	15.10	15.15	0.065	143,217	383	13.70	16.55
2023-07-21	Z	BCAT	15.21	15.22	15.06	15.09	-0.08	701,816	1,606	13.45	16.45
2023-07-20	Z	BCAT	15.25	15.25	15.16	15.18	-0.06	262,455	1,013	13.81	16.92
2023-07-19	Z	BCAT	15.28	15.29	15.24	15.24	0.015	242,591	763	13.55	16.96
2023-07-18	Z	BCAT	15.24	15.30	15.17	15.23	0.035	214,846	611	13.74	16.76
2023-07-17	Z	BCAT	15.17	15.24	15.16	15.20	-0.005	190,041	592	13.59	16.77
2023-07-14	Z	BCAT	15.29	15.4056	15.20	15.20	-0.11	151,836	467	13.70	16.74
2023-07-13	Z	BCAT	15.39	15.4399	15.32	15.33	0.0625	225,773	466	15.02	16.69
2023-07-12	Z	BCAT	15.37	15.48	15.34	15.42	0.09	255,902	468	14.08	17.00
2023-07-11	Z	BCAT	15.27	15.37	15.27	15.34	0.06	141,118	573	14.09	17.11
2023-07-10	Z	BCAT	15.27	15.30	15.061	15.30	0.10	318,207	712	13.77	16.82
2023-07-07	Z	BCAT	15.15	15.30	15.15	15.20	0.02	160,751	458	13.91	16.92
2023-07-06	Z	BCAT	15.31	15.38	15.13	15.20	-0.16	231,499	656	13.63	16.70
2023-07-05	Z	BCAT	15.36	15.41	15.32	15.35	0.045	227,599	626	13.79	17.38
2023-07-04	Z	BCAT	15.35	15.39	15.24	15.33	0.085	0	0	13.52	16.65
2023-07-03	Z	BCAT	15.35	15.39	15.24	15.33	0.085	123,880	387	13.52	16.65
2023-06-30	Z	BCAT	15.29	15.30	15.22	15.25	0.095	218,000	597	13.59	16.89
2023-06-29	Z	BCAT	15.07	15.15	15.01	15.15	0.05	236,448	591	13.52	16.98
2023-06-28	Z	BCAT	15.16	15.16	15.03	15.10	0.005	274,606	745	13.64	16.78
2023-06-27	Z	BCAT	15.07	15.12	14.96	15.09	0.075	206,789	389	13.39	16.67
2023-06-26	Z	BCAT	15.12	15.15	15.01	15.02	-0.015	190,326	519	13.48	16.61
2023-06-23	Z	BCAT	15.10	15.18	15.03	15.03	-0.13	103,936	292	13.46	16.54
2023-06-22	Z	BCAT	15.00	15.19	15.00	15.17	0.06	800,951	950	13.63	16.76