Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	BCAT	14.48	14.58	14.47	14.51	-0.03	385,530	571
2023-03-23	Z	BCAT	14.50	14.6699	14.50	14.57	0.08	406,189	827
2023-03-22	Z	BCAT	14.61	14.6536	14.47	14.47	-0.05	222,030	425
2023-03-21	Z	BCAT	14.53	14.53	14.315	14.53	0.11	301,281	692
2023-03-20	Z	BCAT	14.29	14.45	14.29	14.40	0.115	294,176	436
2023-03-17	Z	BCAT	14.28	14.45	14.28	14.29	-0.065	217,327	695
2023-03-16	Z	BCAT	14.26	14.40	14.15	14.37	0.10	150,668	488
2023-03-15	Z	BCAT	14.29	14.38	14.18	14.26	-0.25	251,441	641
2023-03-14	Z	BCAT	14.41	14.57	14.38	14.51	0.2075	256,214	694
2023-03-13	Z	BCAT	14.50	14.69	14.375	14.44	-0.12	326,622	615
2023-03-10	Z	BCAT	14.75	14.84	14.55	14.57	-0.20	466,689	1,023
2023-03-09	Z	BCAT	14.87	14.98	14.76	14.78	-0.05	312,074	564
2023-03-08	Z	BCAT	14.91	14.95	14.8001	14.87		145,131	328
2023-03-07	Z	BCAT	15.04	15.12	14.89	14.89	-0.19	251,610	455
2023-03-06	Z	BCAT	15.05	15.12	15.0247	15.09	0.06	249,545	520
2023-03-03	Z	BCAT	14.98	15.0441	14.88	15.01	0.055	270,000	463
2023-03-02	Z	BCAT	14.75	14.97	14.75	14.96	0.075	175,254	669
2023-03-01	Z	BCAT	14.82	14.93	14.76	14.86	0.03	243,888	655
2023-02-28	Z	BCAT	14.87	14.88	14.80	14.84	0.035	219,639	480
2023-02-27	Z	BCAT	14.77	14.87	14.735	14.80	0.09	163,892	352
2023-02-24	Z	BCAT	14.72	15.16	14.63	14.70	-0.16	310,772	718
2023-02-23	Z	BCAT	14.88	14.96	14.735	14.85	0.065	285,497	566
2023-02-22	Z	BCAT	14.94	15.06	14.76	14.79	-0.12	319,938	674
2023-02-21	Z	BCAT	15.06	15.09	14.835	14.90	-0.24	438,423	1,143
2023-02-17	Z	BCAT	15.08	15.19	15.06	15.15	0.11	412,360	905
2023-02-16	Z	BCAT	15.16	15.23	15.06	15.06	-0.195	202,495	473
2023-02-15	Z	BCAT	15.10	15.29	15.10	15.26	0.12	288,986	618
2023-02-14	Z	BCAT	15.07	15.22	15.07	15.12	-0.0425	356,679	736
2023-02-13	Z	BCAT	15.20	15.34	15.195	15.29	0.135	225,765	455
2023-02-10	Z	BCAT	15.07	15.21	15.0401	15.15	0.01	159,562	363
2023-02-09	Z	BCAT	15.30	15.36	15.13	15.15	-0.08	240,698	517
2023-02-08	Z	BCAT	15.32	15.35	15.22	15.25	-0.065	261,855	664
2023-02-07	Z	BCAT	15.15	15.35	15.15	15.33	0.15	262,519	596
2023-02-06	Z	BCAT	15.30	15.36	15.18	15.19	-0.165	224,556	526
2023-02-03	Z	BCAT	15.37	15.44	15.27	15.37	-0.115	426,756	897
2023-02-02	Z	BCAT	15.39	15.61	15.37	15.47	0.205	434,828	898
2023-02-01	Z	BCAT	15.04	15.34	14.98	15.27	0.17	272,768	755
2023-01-31	Z	BCAT	15.02	15.16	14.965	15.11	0.17	314,122	644
2023-01-30	Z	BCAT	14.88	14.975	14.88	14.93	-0.06	229,983	694
2023-01-27	Z	BCAT	14.91	15.03	14.885	14.99	0.06	151,867	443
2023-01-26	Z	BCAT	15.00	15.11	14.84	14.92	0.01	392,214	894
2023-01-25	Z	BCAT	14.80	14.95	14.77	14.93	0.065	310,735	855
2023-01-24	Z	BCAT	14.87	14.905	14.66	14.86	0.07	393,566	907
2023-01-23	Z	BCAT	14.70	14.85	14.70	14.81	0.105	207,957	499
2023-01-20	Z	BCAT	14.65	14.74	14.58	14.68	0.03	343,809	677
2023-01-19	Z	BCAT	14.67	14.70	14.58	14.65	-0.07	228,250	695
2023-01-18	Z	BCAT	14.80	14.855	14.68	14.72	-0.045	422,559	1,077
2023-01-17	Z	BCAT	14.75	14.805	14.72	14.78	0.005	331,766	1,191
2023-01-13	Z	BCAT	14.71	14.84	14.71	14.77	-0.09	276,431	691
2023-01-12	Z	BCAT	14.88	14.93	14.76	14.87	0.0541	349,107	747
2023-01-11	Z	BCAT	14.71	14.91	14.68	14.90	0.195	421,648	696
2023-01-10	Z	BCAT	14.56	14.71	14.56	14.70	0.105	406,333	757
2023-01-09	Z	BCAT	14.67	14.78	14.585	14.60	0.03	380,564	720
2023-01-06	Z	BCAT	14.23	14.57	14.23	14.57	0.365	388,406	879
2023-01-05	Z	BCAT	14.16	14.265	14.08	14.20	-0.05	432,377	966
2023-01-04	Z	BCAT	14.15	14.30	14.05	14.27	0.22	347,856	677
2023-01-03	Z	BCAT	14.04	14.09	13.9089	14.04	0.19	350,314	618
2022-12-30	Z	BCAT	13.82	13.9366	13.81	13.87	0.005	689,273	1,312
2022-12-29	Z	BCAT	13.74	13.9385	13.74	13.89	0.205	857,516	1,523
2022-12-28	Z	BCAT	13.73	13.86	13.67	13.67	-0.11	1,146,378	2,484
2022-12-27	Z	BCAT	13.83	13.88	13.78	13.80	-0.045	962,859	1,756