Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	BCAT	14.845	15.01	14.66	15.01	0.19	1,412,705	2,625	14.71	15.03
2025-07-17	Z	BCAT	14.80	14.85	14.765	14.81	0.01	650,789	1,654	14.38	15.73
2025-07-16	Z	BCAT	14.96	14.9806	14.765	14.82	-0.165	846,436	2,446	14.81	15.83
2025-07-15	Z	BCAT	15.04	15.07	14.89	14.98	0.02048	577,497	2,118	14.70	15.85
2025-07-14	Z	BCAT	15.20	15.27	15.18	15.23	0.05	800,515	2,770	14.92	16.14
2025-07-11	Z	BCAT	15.23	15.26	15.167	15.20	-0.04	777,200	1,797	14.52	16.19
2025-07-10	Z	BCAT	15.27	15.28	15.21	15.22	0.01	485,089	1,226	15.12	16.07
2025-07-09	Z	BCAT	15.28	15.2845	15.15	15.22	0.03	590,226	1,371	15.13	16.09
2025-07-08	Z	BCAT	15.15	15.2499	15.13	15.20	0.06	362,764	991	15.13	15.25
2025-07-07	Z	BCAT	15.25	15.30	15.09	15.15	-0.06	513,100	1,519	15.13	15.25
2025-07-04	Z	BCAT	15.13	15.21	15.12	15.19	0.07	0	0	14.51	15.21
2025-07-03	Z	BCAT	15.13	15.21	15.12	15.19	0.07	217,293	692	14.51	15.21
2025-07-02	Z	BCAT	15.23	15.29	15.105	15.11	-0.09	730,655	2,070	14.60	16.02
2025-07-01	Z	BCAT	15.13	15.30	15.13	15.21	0.04	833,866	2,275	14.34	17.00
2025-06-30	Z	BCAT	15.18	15.26	15.14	15.14	0.09	720,438	1,691	14.38	15.83
2025-06-27	Z	BCAT	15.07	15.1199	15.05	15.09	0.05	641,594	1,572	14.29	15.72
2025-06-26	Z	BCAT	14.98	15.10	14.9636	15.01	0.06	389,352	1,090	14.95	15.64
2025-06-25	Z	BCAT	15.04	15.04	14.93	14.97	-0.04	453,518	1,561	14.23	15.00
2025-06-24	Z	BCAT	15.00	15.05	14.94	15.00	0.12	372,707	1,014	14.38	15.78
2025-06-23	Z	BCAT	14.73	14.9099	14.7201	14.89	0.13	594,207	1,309	14.13	15.54
2025-06-20	Z	BCAT	14.81	14.8858	14.74	14.75	-0.06	258,376	937	14.85	15.58
2025-06-19	Z	BCAT	14.77	14.91	14.7401	14.82	0.06	0	0	14.71	15.59
2025-06-18	Z	BCAT	14.77	14.91	14.7401	14.82	0.06	280,098	664	14.71	15.59
2025-06-17	Z	BCAT	14.90	14.90	14.72	14.75	-0.10	566,141	1,345	14.70	15.70
2025-06-16	Z	BCAT	14.88	15.00	14.78	14.88	0.11	470,172	952	13.85	15.43
2025-06-13	Z	BCAT	14.85	14.90	14.73	14.74	-0.1418	673,977	1,700	14.73	15.65
2025-06-12	Z	BCAT	15.15	15.21	15.11	15.15	0.02	664,637	1,338	15.15	16.09
2025-06-11	Z	BCAT	15.27	15.29	15.13	15.14	-0.07	714,600	2,229	14.59	15.40
2025-06-10	Z	BCAT	15.23	15.28	15.1701	15.22	-0.01	791,395	2,273	15.17	16.05
2025-06-09	Z	BCAT	15.25	15.28	15.19	15.19	0.01	638,249	1,379	15.18	15.30
2025-06-06	Z	BCAT	15.25	15.285	15.21	15.21	0.04	461,213	992	14.42	15.95
2025-06-05	Z	BCAT	15.23	15.25	15.14	15.19	0.025	530,006	1,183	15.17	15.87
2025-06-04	Z	BCAT	15.09	15.2499	15.08	15.17	0.125	519,394	1,324	14.38	15.77
2025-06-03	Z	BCAT	15.10	15.15	15.00	15.04	-0.054	443,576	1,473	14.28	15.20
2025-06-02	Z	BCAT	14.92	15.15	14.91	15.06	0.194	617,618	2,050	14.38	15.61
2025-05-30	Z	BCAT	14.88	14.93	14.79	14.89	0.09	747,097	1,554	14.79	14.92
2025-05-29	Z	BCAT	14.80	14.8899	14.78	14.79	0.05	520,675	1,415	14.65	15.51
2025-05-28	Z	BCAT	14.74	14.8324	14.73	14.75	0.0068	459,081	1,339	14.06	15.46
2025-05-27	Z	BCAT	14.60	14.79	14.60	14.76	0.155	462,623	1,206	13.87	15.39
2025-05-26	Z	BCAT	14.52	14.62	14.47	14.61	0.02	0	0	13.69	15.21
2025-05-23	Z	BCAT	14.52	14.62	14.47	14.61	0.02	294,759	1,085	13.69	15.21
2025-05-22	Z	BCAT	14.55	14.64	14.51	14.58	0.01	396,001	1,419	14.43	15.17
2025-05-21	Z	BCAT	14.72	14.78	14.56	14.56	-0.1401	420,291	1,236	14.57	15.35
2025-05-20	Z	BCAT	14.77	14.80	14.715	14.73	-0.036	357,915	1,096	13.92	15.38
2025-05-19	Z	BCAT	14.75	14.80	14.6997	14.77	-0.08	435,698	1,273	13.81	15.46
2025-05-16	Z	BCAT	14.90	14.90	14.795	14.84	-0.06	563,010	1,781	14.68	15.51
2025-05-15	Z	BCAT	14.91	14.95	14.85	14.89	-0.0787	538,011	1,536	14.85	14.98
2025-05-14	Z	BCAT	15.32	15.37	15.21	15.25	-0.02	904,240	2,077	15.01	15.92
2025-05-13	Z	BCAT	15.26	15.30	15.20	15.27	0.08	854,367	2,529	11.70	15.81
2025-05-12	Z	BCAT	15.20	15.22	15.057	15.19	0.37	777,125	2,283	14.75	15.87
2025-05-09	Z	BCAT	14.77	14.88	14.77	14.83	0.08	284,730	994	13.95	15.12
2025-05-08	Z	BCAT	14.77	14.87	14.75	14.76	0.05	311,759	1,101	13.79	15.43
2025-05-07	Z	BCAT	14.70	14.83	14.65	14.73	0.05	391,439	1,176	13.91	15.30
2025-05-06	Z	BCAT	14.63	14.77	14.60	14.67	-0.06	322,711	1,085	13.88	15.33
2025-05-05	Z	BCAT	14.80	14.88	14.71	14.73	-0.0625	414,411	1,152	14.71	15.42
2025-05-02	Z	BCAT	14.76	14.88	14.72	14.79	0.06	436,732	1,438	13.90	15.49
2025-05-01	Z	BCAT	14.55	14.82	14.545	14.73	0.24	757,284	2,345	13.90	15.41
2025-04-30	Z	BCAT	14.34	14.48	14.21	14.45	0.054	775,853	2,014	13.90	15.14
2025-04-29	Z	BCAT	14.35	14.49	14.34	14.40	0.01	631,516	1,727	14.39	14.50
2025-04-28	Z	BCAT	14.41	14.42	14.31	14.38	0.063	338,606	971	14.25	14.94
2025-04-25	Z	BCAT	14.22	14.32	14.1659	14.31	0.14	328,572	808	13.90	14.45
2025-04-24	Z	BCAT	14.03	14.20	13.98	14.16	0.19	384,582	974	13.98	14.65
2025-04-23	Z	BCAT	14.01	14.09	13.93	13.97	0.22	454,015	1,200	13.50	14.70
2025-04-22	Z	BCAT	13.62	13.81	13.60	13.78	0.18	363,312	1,010	13.50	14.30
2025-04-21	Z	BCAT	13.75	13.7536	13.50	13.58	-0.196	368,865	1,275	13.58	14.38