Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BDCC	0.55	0.55	0.55	0.55		2,770	2	0.159	2.80
2024-05-16	Q	BDCC				0.55				0.30	2.80
2024-05-15	Q	BDCC	0.55	0.55	0.55	0.55	0.02	198	2	0.55	2.00
2024-05-14	Q	BDCC	0.53	0.53	0.53	0.53		1	1	0.159	2.80
2024-05-13	Q	BDCC				0.53				0.159	2.80
2024-05-10	Q	BDCC	0.53	0.53	0.53	0.53		1	1	0.40	2.80
2024-05-09	Q	BDCC	0.53	0.53	0.53	0.53		1	1	0.40	2.00
2024-05-08	Q	BDCC	0.53	0.53	0.53	0.53	-0.01	2,003	4	0.159	2.80
2024-05-07	Q	BDCC	0.54	0.54	0.54	0.54		1	1	0.53	2.80
2024-05-06	Q	BDCC	0.54	0.54	0.54	0.54	0.01	100	1	0.54	2.00
2024-05-03	Q	BDCC	0.53	0.53	0.53	0.53		1	1	0.53	2.80
2024-05-02	Q	BDCC				0.53				0.53	2.80
2024-05-01	Q	BDCC	0.53	0.53	0.53	0.53	0.02	1,160	5	0.53	2.80
2024-04-30	Q	BDCC	0.51	0.51	0.22	0.51	-2.49	11,403	14	0.44	2.80
2024-04-29	Q	BDCC	3.00	3.00	3.00	3.00	2.50	120	3	0.2105	3.00
2024-04-26	Q	BDCC				0.50				0.22	3.00
2024-04-25	Q	BDCC	0.50	0.50	0.50	0.50	0.13975	200	1	0.2105	3.00
2024-04-24	Q	BDCC	0.51	0.51	0.36025	0.36025	-0.15974	1,128	3	0.22	3.00
2024-04-23	Q	BDCC	0.7001	0.7001	0.51999	0.51999	-0.49001	1,200	4	0.2105	3.00
2024-04-22	Q	BDCC	1.75	1.75	1.01	1.01	-0.74	943	7	0.7001	3.00
2024-04-19	Q	BDCC	1.75	1.75	1.75	1.75		1	1	1.75	3.00
2024-04-18	Q	BDCC	1.75	1.75	1.75	1.75		15	4	1.75	3.00
2024-04-17	Q	BDCC				1.75				1.75	3.00
2024-04-16	Q	BDCC	1.75	1.75	1.75	1.75		20	1	1.75	3.00
2024-04-15	Q	BDCC	1.75	1.75	1.75	1.75		4	1	1.75	3.00
2024-04-12	Q	BDCC				1.75				1.75	3.00
2024-04-11	Q	BDCC				1.75				1.75	3.00
2024-04-10	Q	BDCC	1.75	1.75	1.75	1.75		6	1	1.75	3.00
2024-04-09	Q	BDCC	1.75	1.75	1.75	1.75	0.15	100	1	1.75	3.00
2024-04-08	Q	BDCC	1.60	1.60	1.60	1.60		8	1	1.75	174.99
2024-04-05	Q	BDCC	1.60	1.60	1.60	1.60		1	1	1.75	174.99
2024-04-04	Q	BDCC	2.50	2.50	1.60	1.60	-1.35	403	5	1.75	174.99
2024-04-03	Q	BDCC	2.95	2.95	2.95	2.95		1	1	2.50	174.99
2024-04-02	Q	BDCC	2.95	2.95	2.95	2.95	-0.05	101	2	2.50	174.99
2024-04-01	Q	BDCC	3.00	3.00	3.00	3.00		137	6	2.50	174.99
2024-03-29	Q	BDCC				3.00
2024-03-28	Q	BDCC	3.00	3.00	3.00	3.00		184	6	2.50	3.00
2024-03-27	Q	BDCC	3.00	3.00	3.00	3.00	1.50	267	5	2.50	3.00
2024-03-26	Q	BDCC	1.50	1.50	1.50	1.50	-0.97	166	4	1.11	3.00
2024-03-25	Q	BDCC	2.98	2.99	2.47	2.47	-0.28	2,036	9	1.50	2.47
2024-03-22	Q	BDCC	2.74	2.75	2.73	2.75	0.01	2,784	14	1.11	2.99
2024-03-21	Q	BDCC	2.75	2.75	2.74	2.74	-0.01	2,909	17	1.11	174.99
2024-03-20	Q	BDCC	2.50	2.75	2.00	2.75	0.75	4,855	26	1.11	174.99
2024-03-19	Q	BDCC	2.00	2.00	2.00	2.00	1.50	3,061	5	0.50	174.99
2024-03-18	Q	BDCC	0.002	0.002	0.002	0.002		78	2	0.0256	174.99
2024-03-15	Q	BDCC	0.002	0.002	0.002	0.002		47	2	0.15	174.99
2024-03-14	Q	BDCC	0.002	0.002	0.002	0.002		1	1	0.04	174.99
2024-03-13	Q	BDCC	0.002	0.002	0.002	0.002		2	2	0.022	174.99
2024-03-12	Q	BDCC	0.002	0.002	0.002	0.002		1	1	0.021	174.99
2024-03-11	Q	BDCC				0.002				0.02	174.99
2024-03-08	Q	BDCC				0.002				0.02	174.99
2024-03-07	Q	BDCC	0.002	0.002	0.002	0.002		1	1	0.02	174.99
2024-03-06	Q	BDCC				0.002				0.02	174.99
2024-03-05	Q	BDCC	0.002	0.002	0.002	0.002		26	2	0.0002	174.99
2024-03-04	Q	BDCC	0.002	0.002	0.002	0.002		3	3	0.02	174.99
2024-03-01	Q	BDCC	0.002	0.002	0.002	0.002		1	1	0.0002	174.99
2024-02-29	Q	BDCC	0.002	0.002	0.002	0.002		1	1	0.02	174.99
2024-02-28	Q	BDCC				0.002				0.0002	174.99
2024-02-27	Q	BDCC	0.002	0.002	0.002	0.002		2	1	0.0002	174.99
2024-02-26	Q	BDCC	0.002	0.002	0.002	0.002		1	1	0.0002	174.99
2024-02-23	Q	BDCC				0.002				0.02	174.99
2024-02-22	Q	BDCC				0.002				0.02	174.99
2024-02-21	Q	BDCC				0.002				0.0001	175.00
2024-02-20	Q	BDCC	0.002	0.002	0.002	0.002		3	3	0.02	175.00