Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BDNNY	64.89	65.32	64.26	65.3089	-0.6211	3,299	59	63.81	65.55
2024-05-01	Q	BDNNY	66.31	67.6214	65.24	65.93	0.76	7,695	79	65.68	67.08
2024-04-30	Q	BDNNY	66.62	67.54	65.17	65.17	-2.02	6,710	76	65.17	68.79
2024-04-29	Q	BDNNY	66.668	67.19	66.19	67.19	1.79	7,589	91	66.62	67.72
2024-04-26	Q	BDNNY	65.45	65.45	64.66	65.40	1.38	8,879	67	64.42	65.40
2024-04-25	Q	BDNNY	63.0986	64.02	63.0986	64.02	0.5536	9,365	101	63.55	64.30
2024-04-24	Q	BDNNY	63.925	64.10	63.46	63.4664	0.649552	32,357	137	62.58	64.81
2024-04-23	Q	BDNNY	64.02	64.76	63.49	64.00	0.59	11,677	151	62.87	65.12
2024-04-22	Q	BDNNY	63.463	63.463	62.855	63.41	-0.27	5,879	117	62.11	64.05
2024-04-19	Q	BDNNY	63.7669	64.044	63.375	63.68	0.22	2,938	50	62.65	64.02
2024-04-18	Q	BDNNY	63.60	63.90	63.46	63.46	0.04	4,392	96	62.74	64.95
2024-04-17	Q	BDNNY	63.845	63.845	63.077	63.42	0.81	9,555	120	63.33	64.57
2024-04-16	Q	BDNNY	61.73	62.633	61.60	62.61	-0.64	17,622	163	62.20	62.68
2024-04-15	Q	BDNNY	63.166	63.47	63.00	63.25	-1.05	5,096	83	63.00	63.36
2024-04-12	Q	BDNNY	64.903	64.903	63.97	64.30	1.153	4,553	70	63.88	65.68
2024-04-11	Q	BDNNY	62.31	63.18	62.31	63.147	-0.502	7,143	89	62.86	63.48
2024-04-10	Q	BDNNY	63.10	64.37	63.10	63.649	-1.461	5,524	90	63.45	64.65
2024-04-09	Q	BDNNY	65.34	65.60	64.98	65.11	2.01	14,849	119	64.93	66.23
2024-04-08	Q	BDNNY	63.204	63.204	62.345	63.10	2.16	9,825	89	62.75	63.52
2024-04-05	Q	BDNNY	61.098	61.21	60.94	60.94	-0.17	13,642	76	60.94	61.79
2024-04-04	Q	BDNNY	62.15	62.15	60.76	61.11	1.695	13,488	98	60.73	62.34
2024-04-03	Q	BDNNY	58.90	59.5875	58.90	59.415	1.415	8,060	96	58.23	59.92
2024-04-02	Q	BDNNY	58.27	58.27	57.77	58.00	2.09	17,576	97	57.07	58.93
2024-04-01	Q	BDNNY	56.30	56.30	55.48	55.91	-0.02	7,410	80	54.84	57.03
2024-03-29	Q	BDNNY	55.834	56.3311	55.5616	55.93	-0.05	0	0
2024-03-28	Q	BDNNY	55.834	56.3311	55.5616	55.93	-0.05	5,894	72	55.54	57.39
2024-03-27	Q	BDNNY	55.585	56.01	55.585	55.98	-0.01	7,531	106	54.91	56.12
2024-03-26	Q	BDNNY	55.945	56.3159	55.895	55.99	-0.10	13,879	134	55.35	56.96
2024-03-25	Q	BDNNY	56.575	56.575	56.09	56.09	-0.66	7,539	108	55.68	57.30
2024-03-22	Q	BDNNY	57.707	57.88	56.75	56.75	-1.00	5,661	79	56.73	58.06
2024-03-21	Q	BDNNY	56.80	57.76	56.80	57.75	2.30	14,323	110	57.41	57.75
2024-03-20	Q	BDNNY	54.37	55.49	54.04	55.45	1.85	26,438	128	53.78	55.89
2024-03-19	Q	BDNNY	53.372	53.84	52.945	53.60	-0.849	18,266	123	53.60	54.01
2024-03-18	Q	BDNNY	55.505	55.505	54.2414	54.449	-2.671	16,940	113	54.22	54.68
2024-03-15	Q	BDNNY	56.86	57.13	56.6892	57.12	1.34	18,901	113	56.90	57.84
2024-03-14	Q	BDNNY	56.225	56.225	55.64	55.78	-0.711	10,072	110	55.43	56.66
2024-03-13	Q	BDNNY	55.734	56.755	55.705	56.491	2.011	8,358	133	56.37	56.56
2024-03-12	Q	BDNNY	54.534	54.69	54.04	54.48	1.43	25,590	163	53.65	55.03
2024-03-11	Q	BDNNY	52.324	53.05	52.122	53.05	0.35	15,186	121	51.75	53.10
2024-03-08	Q	BDNNY	53.16	53.22	52.60	52.70	-0.28	17,206	104	52.23	53.72
2024-03-07	Q	BDNNY	53.13	53.505	52.8923	52.98	1.94	19,254	134	52.46	54.00
2024-03-06	Q	BDNNY	51.365	51.472	51.04	51.04	1.08	31,535	145	50.61	52.23
2024-03-05	Q	BDNNY	50.095	50.255	49.821	49.96	-1.14	19,503	149	49.38	50.94
2024-03-04	Q	BDNNY	50.995	51.10	50.66	51.10	-0.70	25,646	129	50.01	51.22
2024-03-01	Q	BDNNY	51.065	51.80	51.025	51.80	1.14	22,260	98	50.64	51.80
2024-02-29	Q	BDNNY	51.07	51.07	50.375	50.66	0.563	44,778	197	49.93	51.47
2024-02-28	Q	BDNNY	50.075	50.15	49.87	50.097	-0.773	21,427	147	49.87	50.14
2024-02-27	Q	BDNNY	50.55	51.08	50.52	50.87	0.56	25,065	141	50.83	51.52
2024-02-26	Q	BDNNY	50.03	50.31	49.96	50.31	-0.90	20,255	109	49.23	51.01
2024-02-23	Q	BDNNY	51.42	51.481	51.14	51.21	-1.2272	19,178	112	50.38	52.09
2024-02-22	Q	BDNNY	52.665	52.665	52.152	52.4372	0.5272	18,751	141	52.23	52.68
2024-02-21	Q	BDNNY	51.826	52.21	51.826	51.91	-0.32	56,252	147	51.25	52.77
2024-02-20	Q	BDNNY	52.42	52.42	51.97	52.23	-1.35	23,316	110	51.27	52.95
2024-02-19	Q	BDNNY	52.60	53.58	52.60	53.58	1.465	0	0
2024-02-16	Q	BDNNY	52.60	53.58	52.60	53.58	1.465	16,589	92	52.26	53.63
2024-02-15	Q	BDNNY	52.25	52.68	51.869	52.115	0.926	22,964	141	51.53	53.10
2024-02-14	Q	BDNNY	50.605	51.30	50.54	51.189	1.179	39,509	164	50.57	51.63
2024-02-13	Q	BDNNY	50.16	50.713	49.943	50.01	-2.03	24,953	142	49.54	51.07
2024-02-12	Q	BDNNY	51.665	52.04	51.442	52.04	0.219	54,416	183	50.95	52.65
2024-02-09	Q	BDNNY	51.74	51.92	51.16	51.821	-1.899	28,515	125	50.70	52.24
2024-02-08	Q	BDNNY	53.20	53.73	52.87	53.72	2.381	27,467	150	52.58	53.92
2024-02-07	Q	BDNNY	51.30	51.36	50.99	51.339	-0.777	33,805	129	51.15	51.97
2024-02-06	Q	BDNNY	51.44	52.15	51.43	52.116	1.766	32,130	151	50.91	52.36
2024-02-05	Q	BDNNY	50.58	50.58	50.115	50.35	-1.368	35,659	153	49.82	51.20