Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BETR	0.3973	0.401	0.375	0.3852	-0.0072	1,843,088	1,267	0.375	0.393
2024-05-16	Q	BETR	0.3905	0.405	0.389	0.3924	-0.0027	859,151	1,620	0.385	0.4297
2024-05-15	Q	BETR	0.4262	0.43	0.39	0.3951	-0.0219	941,128	818	0.3905	0.3994
2024-05-14	Q	BETR	0.465	0.465	0.371	0.417	-0.028	2,913,192	1,819	0.371	0.455
2024-05-13	Q	BETR	0.424	0.457	0.42	0.445	0.015	641,553	824	0.3942	0.47
2024-05-10	Q	BETR	0.4125	0.434	0.4125	0.43	0.014	368,319	674	0.3932	0.44
2024-05-09	Q	BETR	0.4058	0.426	0.40	0.416	0.0086	353,790	625	0.40	0.43
2024-05-08	Q	BETR	0.381	0.4096	0.381	0.4074	0.0252	570,769	576	0.38	0.42
2024-05-07	Q	BETR	0.38	0.4096	0.3737	0.3822	-0.0038	616,416	836	0.37	0.398
2024-05-06	Q	BETR	0.40	0.425	0.386	0.386	-0.002	833,759	1,073	0.385	0.42
2024-05-03	Q	BETR	0.403	0.423	0.3866	0.388	-0.0227	716,219	918	0.3875	0.4287
2024-05-02	Q	BETR	0.40	0.4117	0.38	0.4117	0.0237	808,434	829	0.38	0.4477
2024-05-01	Q	BETR	0.3929	0.406	0.3853	0.388	-0.009	518,549	1,213	0.385	0.41
2024-04-30	Q	BETR	0.414	0.42	0.393	0.397	-0.0205	415,025	435	0.39	0.415
2024-04-29	Q	BETR	0.388	0.4327	0.388	0.4175	0.021	677,797	690	0.388	0.4613
2024-04-26	Q	BETR	0.412	0.425	0.381	0.3965	-0.0233	1,205,271	1,444	0.3658	0.42
2024-04-25	Q	BETR	0.4242	0.4319	0.4127	0.4198	-0.0028	464,928	1,017	0.375	0.426
2024-04-24	Q	BETR	0.411	0.427	0.41	0.4226	0.0066	413,498	989	0.4108	0.4604
2024-04-23	Q	BETR	0.4175	0.4393	0.41	0.416	-0.005	530,184	692	0.3851	0.424
2024-04-22	Q	BETR	0.4403	0.458	0.42	0.421	-0.012	590,594	423	0.41	0.4697
2024-04-19	Q	BETR	0.4462	0.4518	0.43	0.433	-0.0174	681,810	617	0.42	0.60
2024-04-18	Q	BETR	0.4482	0.4569	0.43	0.4504	-0.0019	525,187	863	0.425	0.4534
2024-04-17	Q	BETR	0.43	0.459	0.4175	0.4523	0.0224	382,031	643	0.41	0.4959
2024-04-16	Q	BETR	0.415	0.43	0.4125	0.4299	0.0093	755,351	1,022	0.41	0.61
2024-04-15	Q	BETR	0.44	0.446	0.41	0.4153	-0.0301	848,246	1,298	0.416	0.44
2024-04-12	Q	BETR	0.4537	0.4695	0.44	0.4454	-0.01	734,700	1,290	0.437	0.456
2024-04-11	Q	BETR	0.458	0.4629	0.445	0.4554	0.002	248,579	456	0.44	0.60
2024-04-10	Q	BETR	0.444	0.4639	0.4385	0.4534	-0.0161	526,062	573	0.438	0.47
2024-04-09	Q	BETR	0.47	0.47	0.447	0.4695	0.0075	475,164	574	0.448	0.5115
2024-04-08	Q	BETR	0.4613	0.47	0.44	0.462	-0.0007	317,657	320	0.4401	0.467
2024-04-05	Q	BETR	0.4557	0.4775	0.4357	0.4627	0.0097	388,416	428	0.44	0.513
2024-04-04	Q	BETR	0.46	0.4988	0.4437	0.453	0.003	685,446	711	0.42	0.4807
2024-04-03	Q	BETR	0.4543	0.4587	0.4416	0.45	-0.0087	579,959	717	0.4462	0.50
2024-04-02	Q	BETR	0.4525	0.469	0.4261	0.4587	0.0087	746,683	615	0.44	0.52
2024-04-01	Q	BETR	0.51	0.51	0.45	0.45	-0.0467	1,100,949	1,362	0.45	0.49
2024-03-29	Q	BETR	0.51	0.551	0.47	0.4967	-0.0473	0	0	0.473	0.5287
2024-03-28	Q	BETR	0.51	0.551	0.47	0.4967	-0.0473	2,149,680	1,661	0.473	0.5287
2024-03-27	Q	BETR	0.5044	0.58	0.493	0.544	0.024	1,314,014	985	0.534	0.566
2024-03-26	Q	BETR	0.47	0.53	0.465	0.52	0.0492	849,241	651	0.46	0.525
2024-03-25	Q	BETR	0.49	0.49	0.463	0.4708	-0.0186	511,855	810	0.465	0.5253
2024-03-22	Q	BETR	0.478	0.491	0.4701	0.4894	0.0174	653,409	584	0.47	0.88
2024-03-21	Q	BETR	0.48	0.50	0.4651	0.472	0.008	730,232	607	0.465	0.4949
2024-03-20	Q	BETR	0.4704	0.4878	0.45	0.464	-0.0081	788,828	975	0.4545	0.4749
2024-03-19	Q	BETR	0.485	0.4899	0.47	0.4721	-0.0062	380,906	639	0.4505	0.4949
2024-03-18	Q	BETR	0.52	0.52	0.4765	0.4783	-0.057	582,246	736	0.4765	0.50
2024-03-15	Q	BETR	0.4446	0.541	0.441	0.5353	0.0853	2,843,412	1,237	0.43	0.535
2024-03-14	Q	BETR	0.452	0.46	0.445	0.45	-0.01	732,101	860	0.44	0.4695
2024-03-13	Q	BETR	0.455	0.469	0.452	0.46	-0.0078	703,627	1,071	0.452	0.46
2024-03-12	Q	BETR	0.4812	0.4812	0.455	0.4678	-0.0072	835,729	1,302	0.456	0.48
2024-03-11	Q	BETR	0.49	0.49	0.445	0.475	-0.0047	1,191,460	1,111	0.46	0.4828
2024-03-08	Q	BETR	0.4939	0.50	0.4599	0.4797	-0.0194	1,572,131	1,776	0.45	0.4899
2024-03-07	Q	BETR	0.5065	0.5065	0.4838	0.4991	0.0131	743,304	927	0.48	0.58
2024-03-06	Q	BETR	0.49	0.509	0.4763	0.486	-0.0008	747,186	945	0.48	0.5427
2024-03-05	Q	BETR	0.4907	0.4907	0.477	0.4868	-0.005	740,450	1,180	0.4699	0.4868
2024-03-04	Q	BETR	0.514	0.52	0.48	0.4918	-0.0222	1,270,139	1,401	0.48	0.503
2024-03-01	Q	BETR	0.5399	0.54	0.4752	0.505	-0.0299	1,079,270	1,418	0.48	1.02
2024-02-29	Q	BETR	0.51	0.5399	0.51	0.5349	0.0249	1,101,400	1,876	0.518	0.5807
2024-02-28	Q	BETR	0.5355	0.5589	0.5082	0.51	0.01	976,617	962	0.49	0.54
2024-02-27	Q	BETR	0.494	0.516	0.494	0.50		1,038,534	1,720	0.496	0.5588
2024-02-26	Q	BETR	0.4748	0.516	0.4675	0.50	0.005	834,447	1,007	0.47	0.58
2024-02-23	Q	BETR	0.48	0.5175	0.4702	0.495		1,427,676	1,510	0.4794	0.511
2024-02-22	Q	BETR	0.51	0.5279	0.4869	0.495	-0.0116	1,919,830	1,365	0.485	0.5644
2024-02-21	Q	BETR	0.536	0.542	0.4952	0.5066	-0.045	1,869,717	1,420	0.4958	0.6078
2024-02-20	Q	BETR	0.57	0.59	0.5425	0.5516	-0.0214	935,748	933	0.5439	0.59