Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BFIIW	0.0335	0.0335	0.0268	0.0268	-0.0027	1,000	2	0.0164	0.039
2024-05-02	Q	BFIIW	0.0292	0.0332	0.0292	0.032	0.0068	10,300	2	0.0164	0.135
2024-05-01	Q	BFIIW	0.0227	0.0227	0.0226	0.0226	-0.0031	1,534	10	0.0227	0.135
2024-04-30	Q	BFIIW	0.02	0.0259	0.018	0.0257	0.0057	17,068	15	0.0164	0.039
2024-04-29	Q	BFIIW	0.02	0.0201	0.0162	0.0199	-0.005	6,866	8	0.0164	0.02
2024-04-26	Q	BFIIW	0.025	0.025	0.025	0.025		483	3	0.0151	0.039
2024-04-25	Q	BFIIW	0.0298	0.0298	0.0298	0.0298	0.0049	26	1	0.005	0.05
2024-04-24	Q	BFIIW	0.0152	0.0298	0.015	0.0298	0.0143	58,056	25	0.01	0.21
2024-04-23	Q	BFIIW	0.0166	0.0254	0.015	0.0156	-0.0094	68,060	26	0.015	0.04
2024-04-22	Q	BFIIW	0.025	0.025	0.018	0.0249	0.0001	29,864	18	0.015	0.0258
2024-04-19	Q	BFIIW	0.0167	0.025	0.0166	0.025	0.0048	2,933	7	0.005	0.0318
2024-04-18	Q	BFIIW	0.0317	0.0338	0.0166	0.0214	0.0052	23,708	9	0.0162	0.0215
2024-04-17	Q	BFIIW	0.0161	0.0161	0.0161	0.0161	-0.0002	200	1	0.015	0.21
2024-04-16	Q	BFIIW	0.0286	0.0286	0.0202	0.0244	0.0081	804	2	0.01	0.039
2024-04-15	Q	BFIIW	0.0261	0.0265	0.0154	0.0201	-0.0137	42,979	21	0.015	0.039
2024-04-12	Q	BFIIW	0.0338	0.0338	0.0335	0.0335	0.0078	260	2	0.0204	0.05
2024-04-11	Q	BFIIW	0.0272	0.0272	0.026	0.026	-0.001	11,056	6	0.015	0.21
2024-04-10	Q	BFIIW	0.0277	0.0277	0.027	0.0271	-0.0005	3,270	9	0.0204	0.0305
2024-04-09	Q	BFIIW	0.03	0.039	0.0275	0.0275	-0.0025	15,766	19	0.015	0.05
2024-04-08	Q	BFIIW	0.0342	0.0342	0.03	0.0301	0.0021	2,995	10	0.0204	0.039
2024-04-05	Q	BFIIW	0.028	0.028	0.028	0.028	0.0005	1,640	2	0.01	0.05
2024-04-04	Q	BFIIW	0.0332	0.0332	0.0275	0.0275		935	2	0.015	0.05
2024-04-03	Q	BFIIW	0.0327	0.0327	0.0327	0.0327	-0.0062	686	6	0.015	0.05
2024-04-02	Q	BFIIW				0.039				0.005	0.05
2024-04-01	Q	BFIIW	0.0273	0.039	0.0273	0.039	0.011	3,603	6	0.0204	0.039
2024-03-29	Q	BFIIW	0.0325	0.039	0.0275	0.039	-0.005	0	0	0.0204	0.039
2024-03-28	Q	BFIIW	0.0325	0.039	0.0275	0.039	-0.005	32,129	13	0.0204	0.039
2024-03-27	Q	BFIIW	0.0273	0.039	0.0273	0.039	0.012	15,200	11	0.0204	0.039
2024-03-26	Q	BFIIW	0.0272	0.039	0.026	0.039	0.0003	30,794	12	0.0204	0.039
2024-03-25	Q	BFIIW	0.0268	0.027	0.0261	0.027	0.002	6,357	9	0.015	0.06
2024-03-22	Q	BFIIW	0.029	0.029	0.025	0.025	-0.0041	15,000	4	0.005	0.0398
2024-03-21	Q	BFIIW	0.0398	0.0398	0.0301	0.0301	0.0001	735	4	0.025	0.0398
2024-03-20	Q	BFIIW	0.0315	0.0315	0.03	0.03	-0.0015	29,544	24	0.025	0.06
2024-03-19	Q	BFIIW	0.0443	0.0443	0.0443	0.0443	0.0128	1,701	2	0.025	0.0398
2024-03-18	Q	BFIIW	0.031	0.031	0.031	0.031		5,044	4	0.025	0.06
2024-03-15	Q	BFIIW	0.0301	0.0313	0.0301	0.0311	0.0011	1,305	4	0.031	0.06
2024-03-14	Q	BFIIW	0.03	0.035	0.03	0.033	-0.003	15,936	12	0.031	0.06
2024-03-13	Q	BFIIW	0.0448	0.0448	0.036	0.0413	0.0043	2,600	6	0.0194	0.06
2024-03-12	Q	BFIIW	0.0361	0.0392	0.036	0.0392	0.0022	740	3	0.025	0.06
2024-03-11	Q	BFIIW	0.0383	0.0398	0.037	0.0378	-0.0066	15,647	10	0.025	0.06
2024-03-08	Q	BFIIW	0.0444	0.0446	0.038	0.0444	0.0064	9,233	18	0.0229	0.0651
2024-03-07	Q	BFIIW	0.0447	0.0447	0.0447	0.0447		299	1	0.015	0.06
2024-03-06	Q	BFIIW	0.0301	0.038	0.0301	0.038	0.0079	4,491	14	0.0229	0.064
2024-03-05	Q	BFIIW	0.0385	0.0388	0.0301	0.0301	-0.0099	9,322	6	0.0276	0.064
2024-03-04	Q	BFIIW	0.0444	0.0444	0.0401	0.0401	0.0001	926	4	0.0321	0.0651
2024-03-01	Q	BFIIW	0.04	0.049	0.04	0.049	0.019	1,828	13	0.025	0.0534
2024-02-29	Q	BFIIW	0.04	0.04	0.0302	0.0303	0.0003	1,975	3	0.0232	0.0483
2024-02-28	Q	BFIIW	0.03	0.0483	0.03	0.03	0.0072	5,578	9	0.0229	0.06
2024-02-27	Q	BFIIW	0.0351	0.0353	0.0301	0.0301	-0.0099	3,540	4	0.0238	0.06
2024-02-26	Q	BFIIW	0.0495	0.05	0.0388	0.0388		3,929	9	0.035	0.07
2024-02-23	Q	BFIIW	0.04	0.0488	0.04	0.045	0.005	24,226	22	0.035	0.06
2024-02-22	Q	BFIIW				0.04				0.04	0.064
2024-02-21	Q	BFIIW	0.04	0.05	0.04	0.04	-0.0047	2,505	8	0.0366	0.0654
2024-02-20	Q	BFIIW	0.0447	0.0499	0.0447	0.0499	-0.0026	2,554	4	0.04	0.0759
2024-02-19	Q	BFIIW	0.0572	0.0699	0.0404	0.045	-0.0125	0	0	0.0366	0.0759
2024-02-16	Q	BFIIW	0.0572	0.0699	0.0404	0.045	-0.0125	13,804	13	0.0366	0.0759
2024-02-15	Q	BFIIW	0.0543	0.06	0.0543	0.06	0.0027	20,206	16	0.0366	0.0651
2024-02-14	Q	BFIIW	0.035	0.0548	0.0301	0.0548	0.0148	8,146	9	0.0229	0.0654
2024-02-13	Q	BFIIW	0.04	0.04	0.04	0.04	-0.0098	4,001	15	0.0229	0.0651
2024-02-12	Q	BFIIW	0.042	0.0498	0.04	0.0498	0.0078	8,329	21	0.015	0.0268
2024-02-09	Q	BFIIW	0.042	0.0421	0.04	0.04		4,191	5	0.035	0.0672
2024-02-08	Q	BFIIW	0.0464	0.0498	0.042	0.0448	0.0018	9,600	21	0.04	0.0688
2024-02-07	Q	BFIIW	0.043	0.043	0.043	0.043		800	3	0.025	0.21
2024-02-06	Q	BFIIW	0.043	0.043	0.043	0.043		2,056	6	0.0366	0.0688
2024-02-05	Q	BFIIW	0.043	0.05	0.043	0.05	0.007	3,209	13	0.04	0.0688