Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-01	Z	BFLY	2.02	2.0397	1.92	1.94	-0.06	3,961,062	12,721	1.77	4.38
2025-06-30	Z	BFLY	2.01	2.05	1.95	2.00	0.035	4,495,691	8,966	1.81	4.38
2025-06-27	Z	BFLY	2.01	2.02	1.91	1.96	-0.06	31,480,273	16,888	1.91	2.13
2025-06-26	Z	BFLY	1.97	2.03	1.965	2.02	0.045	3,794,669	12,408	0.90	2.69
2025-06-25	Z	BFLY	2.04	2.055	1.945	1.97	-0.03	2,962,521	8,262	1.90	2.00
2025-06-24	Z	BFLY	2.09	2.095	1.98	2.01	-0.04	3,920,741	9,812	2.01	2.26
2025-06-23	Z	BFLY	2.02	2.08	1.98	2.05	-0.03	3,506,166	8,393	2.06	2.31
2025-06-20	Z	BFLY	2.18	2.185	2.06	2.08	-0.08	4,199,775	7,122	1.90	2.28
2025-06-19	Z	BFLY	2.19	2.22	2.13	2.16	-0.035	0	0	2.16	2.30
2025-06-18	Z	BFLY	2.19	2.22	2.13	2.16	-0.035	3,122,976	6,432	2.16	2.30
2025-06-17	Z	BFLY	2.29	2.29	2.17	2.20	-0.125	3,296,987	6,795	2.17	2.30
2025-06-16	Z	BFLY	2.34	2.38	2.29	2.31	0.01	2,182,871	4,987	2.20	2.60
2025-06-13	Z	BFLY	2.37	2.415	2.29	2.30	-0.14	2,921,639	5,575	2.30	2.52
2025-06-12	Z	BFLY	2.51	2.52	2.42	2.44	-0.07	2,452,698	5,455	2.22	2.65
2025-06-11	Z	BFLY	2.64	2.67	2.5001	2.52	-0.10	3,611,956	9,233	2.18	2.73
2025-06-10	Z	BFLY	2.51	2.67	2.5042	2.61	0.14	3,936,489	6,527	0.01	2.87
2025-06-09	Z	BFLY	2.53	2.53	2.43	2.48		1,887,869	5,221	2.36	4.40
2025-06-06	Z	BFLY	2.40	2.59	2.39	2.48	0.115	3,364,769	6,991	2.28	4.40
2025-06-05	Z	BFLY	2.39	2.47	2.30	2.35	-0.02	2,579,096	4,687	2.20	4.40
2025-06-04	Z	BFLY	2.36	2.42	2.33	2.39	0.025	1,633,343	3,900	2.20	4.40
2025-06-03	Z	BFLY	2.32	2.39	2.26	2.36	0.05	1,715,323	5,165	2.30	4.40
2025-06-02	Z	BFLY	2.42	2.42	2.22	2.31	-0.095	3,764,851	8,134	2.14	4.40
2025-05-30	Z	BFLY	2.47	2.47	2.34	2.40	-0.03	3,683,130	5,560	2.17	4.40
2025-05-29	Z	BFLY	2.68	2.70	2.43	2.43	-0.195	4,266,551	8,728	2.48	4.40
2025-05-28	Z	BFLY	2.63	2.67	2.465	2.63	0.095	5,503,926	10,482	2.60	2.69
2025-05-27	Z	BFLY	2.22	2.57	2.17	2.53	0.38	5,981,377	8,460	2.39	4.40
2025-05-26	Z	BFLY	2.22	2.23	2.13	2.17	0.038	0	0	2.07	4.40
2025-05-23	Z	BFLY	2.22	2.23	2.13	2.17	0.038	3,926,044	6,566	2.07	4.40
2025-05-22	Z	BFLY	2.18	2.20	2.11	2.14	-0.025	1,805,587	6,800	2.14	4.40
2025-05-21	Z	BFLY	2.25	2.265	2.15	2.16	-0.13	2,681,323	6,324	1.98	4.40
2025-05-20	Z	BFLY	2.32	2.33	2.24	2.29	-0.035	2,004,459	4,910	2.11	4.40
2025-05-19	Z	BFLY	2.26	2.33	2.24	2.32	-0.025	1,833,141	5,153	2.10	4.40
2025-05-16	Z	BFLY	2.32	2.37	2.28	2.35	0.06	2,322,596	4,851	2.07	8.00
2025-05-15	Z	BFLY	2.28	2.30	2.20	2.30	-0.015	2,308,006	4,981	2.08	2.49
2025-05-14	Z	BFLY	2.39	2.415	2.29	2.31	-0.09	1,933,960	4,758	2.09	2.59
2025-05-13	Z	BFLY	2.42	2.42	2.33	2.38	0.025	2,308,057	7,767	2.30	2.62
2025-05-12	Z	BFLY	2.35	2.42	2.30	2.35	0.12	3,235,668	6,645	2.14	2.40
2025-05-09	Z	BFLY	2.27	2.3336	2.21	2.23	-0.045	2,700,083	6,342	2.03	2.23
2025-05-08	Z	BFLY	2.22	2.34	2.18	2.27	0.085	2,830,272	5,270	2.06	6.45
2025-05-07	Z	BFLY	2.18	2.22	2.15	2.18		2,129,390	5,358	2.01	2.38
2025-05-06	Z	BFLY	2.16	2.24	2.10	2.17	-0.05	2,314,668	5,767	2.00	2.21
2025-05-05	Z	BFLY	2.28	2.30	2.17	2.22	-0.13	3,127,695	7,039	2.11	2.20
2025-05-02	Z	BFLY	2.55	2.55	2.16	2.33	-0.015	4,861,445	10,811	2.14	2.40
2025-05-01	Z	BFLY	2.40	2.42	2.3056	2.34		2,814,957	6,734	2.20	2.65
2025-04-30	Z	BFLY	2.30	2.36	2.23	2.34	-0.075	1,749,289	5,008	2.10	2.60
2025-04-29	Z	BFLY	2.41	2.46	2.37	2.40	-0.04	1,335,623	4,509	2.13	2.45
2025-04-28	Z	BFLY	2.44	2.525	2.37	2.43	-0.0018	3,132,592	7,960	2.47	2.61
2025-04-25	Z	BFLY	2.43	2.48	2.37	2.44	-0.055	1,973,150	5,861	2.20	9.72
2025-04-24	Z	BFLY	2.42	2.49	2.42	2.48	0.06	949,178	3,976	2.41	2.61
2025-04-23	Z	BFLY	2.52	2.57	2.37	2.41	-0.005	1,851,868	4,352	2.18	8.00
2025-04-22	Z	BFLY	2.33	2.41	2.29	2.38	0.075	1,799,067	4,919	2.44	2.61
2025-04-21	Z	BFLY	2.29	2.30	2.20	2.29	-0.05	1,696,012	3,913	2.02	6.45
2025-04-18	Z	BFLY	2.35	2.3808	2.29	2.34	-0.01	0	0	2.10	6.45
2025-04-17	Z	BFLY	2.35	2.3808	2.29	2.34	-0.01	2,121,784	5,220	2.10	6.45
2025-04-16	Z	BFLY	2.50	2.50	2.2801	2.35	-0.17	3,630,607	11,897	2.17	2.41
2025-04-15	Z	BFLY	2.51	2.58	2.44	2.52	-0.01	3,808,623	6,989	2.05	2.63
2025-04-14	Z	BFLY	2.58	2.62	2.39	2.52	0.065	4,579,106	6,858	2.31	2.63
2025-04-11	Z	BFLY	2.31	2.465	2.21	2.46	0.17	3,572,789	6,644	2.25	2.63
2025-04-10	Z	BFLY	2.25	2.3084	2.14	2.29	-0.08	4,267,408	8,614	1.87	2.51
2025-04-09	Z	BFLY	2.02	2.42	2.01	2.37	0.28	4,081,652	8,105	2.33	2.61
2025-04-08	Z	BFLY	2.26	2.26	2.06	2.08	0.005	2,604,782	6,319	2.05	2.17
2025-04-07	Z	BFLY	1.94	2.22	1.831	2.07	0.025	3,434,323	6,175	1.93	2.36
2025-04-04	Z	BFLY	2.00	2.07	1.86	2.04	-0.085	3,342,441	7,526	2.00	2.20
2025-04-03	Z	BFLY	2.11	2.21	2.10	2.12	-0.23	2,615,835	7,146	2.10	13.00
2025-04-02	Z	BFLY	2.16	2.3789	2.152	2.34	0.12	3,024,335	7,130	2.15	6.50