Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	BFLY	1.93	1.96	1.89	1.96	0.015	763,081	2,257
2023-03-23	Z	BFLY	1.92	1.99	1.9125	1.94	0.025	1,113,716	2,643
2023-03-22	Z	BFLY	2.03	2.04	1.92	1.92	-0.10	1,241,126	3,798
2023-03-21	Z	BFLY	1.92	2.07	1.91	2.03	0.145	1,214,389	3,574
2023-03-20	Z	BFLY	1.95	1.97	1.86	1.89	-0.09	1,496,566	3,543
2023-03-17	Z	BFLY	1.95	1.99	1.90	1.98	0.005	3,494,453	2,865
2023-03-16	Z	BFLY	1.92	1.9899	1.84	1.97	0.06	1,389,935	2,755
2023-03-15	Z	BFLY	1.95	1.97	1.86	1.91	-0.075	1,720,185	2,826
2023-03-14	Z	BFLY	2.06	2.08	1.935	1.98	-0.015	1,245,065	3,541
2023-03-13	Z	BFLY	1.87	2.01	1.82	1.99	0.06	1,759,817	4,375
2023-03-10	Z	BFLY	1.98	2.01	1.855	1.92	-0.045	2,291,765	5,732
2023-03-09	Z	BFLY	2.05	2.075	1.93	1.96	-0.10	1,532,554	4,683
2023-03-08	Z	BFLY	2.16	2.16	2.03	2.06	-0.095	1,727,419	4,252
2023-03-07	Z	BFLY	2.22	2.25	2.14	2.15	-0.065	1,230,913	2,684
2023-03-06	Z	BFLY	2.41	2.43	2.19	2.21	-0.20	2,427,483	4,521
2023-03-03	Z	BFLY	2.32	2.44	2.28	2.41	0.125	1,495,781	4,009
2023-03-02	Z	BFLY	2.22	2.31	2.18	2.29	0.055	1,596,596	3,905
2023-03-01	Z	BFLY	2.41	2.46	2.23	2.24	-0.22	1,448,234	3,225
2023-02-28	Z	BFLY	2.27	2.5699	2.2663	2.46	0.24	2,577,650	7,090
2023-02-27	Z	BFLY	2.24	2.28	2.20	2.22	0.015	1,788,179	4,844
2023-02-24	Z	BFLY	2.25	2.26	2.15	2.20	-0.09	1,981,135	4,423
2023-02-23	Z	BFLY	2.32	2.34	2.21	2.28	-0.005	1,327,389	4,203
2023-02-22	Z	BFLY	2.25	2.34	2.2349	2.28	0.04	1,556,123	4,867
2023-02-21	Z	BFLY	2.39	2.4287	2.23	2.24	-0.195	1,893,306	3,766
2023-02-17	Z	BFLY	2.47	2.48	2.372	2.43	-0.035	1,302,337	3,199
2023-02-16	Z	BFLY	2.45	2.54	2.44	2.47	-0.045	1,748,000	4,213
2023-02-15	Z	BFLY	2.48	2.52	2.43	2.51	0.055	2,123,252	4,482
2023-02-14	Z	BFLY	2.35	2.48	2.32	2.45	0.06	1,860,412	4,378
2023-02-13	Z	BFLY	2.44	2.4585	2.33	2.39	-0.055	1,475,782	4,106
2023-02-10	Z	BFLY	2.52	2.535	2.43	2.44	-0.115	2,125,228	4,707
2023-02-09	Z	BFLY	2.87	2.895	2.52	2.55	-0.26	1,794,822	3,037
2023-02-08	Z	BFLY	2.90	3.055	2.785	2.80	-0.115	1,819,387	3,644
2023-02-07	Z	BFLY	2.75	2.94	2.7012	2.92	0.175	2,268,059	3,292
2023-02-06	Z	BFLY	2.98	3.005	2.72	2.75	-0.235	2,370,450	4,194
2023-02-03	Z	BFLY	3.11	3.17	2.97	2.98	-0.165	2,124,513	3,792
2023-02-02	Z	BFLY	2.94	3.22	2.94	3.14	0.28	3,413,022	6,884
2023-02-01	Z	BFLY	2.75	2.89	2.67	2.86	0.105	1,342,304	2,939
2023-01-31	Z	BFLY	2.75	2.80	2.685	2.75	-0.02	1,113,217	3,849
2023-01-30	Z	BFLY	2.85	2.87	2.73	2.76	-0.115	1,216,707	2,364
2023-01-27	Z	BFLY	2.73	2.89	2.72	2.87	0.155	992,612	2,382
2023-01-26	Z	BFLY	2.80	2.85	2.66	2.72	0.005	947,511	2,124
2023-01-25	Z	BFLY	2.78	2.79	2.60	2.72	-0.12	1,998,782	4,003
2023-01-24	Z	BFLY	2.90	2.97	2.72	2.83	-0.005	1,565,922	3,710
2023-01-23	Z	BFLY	2.71	2.87	2.63	2.84	0.175	2,070,585	5,017
2023-01-20	Z	BFLY	2.55	2.68	2.485	2.67	0.125	1,420,006	2,984
2023-01-19	Z	BFLY	2.53	2.585	2.46	2.54	-0.03	1,247,474	2,596
2023-01-18	Z	BFLY	2.61	2.74	2.54	2.57	0.045	2,189,033	4,213
2023-01-17	Z	BFLY	2.43	2.60	2.3752	2.53	0.105	3,103,859	5,647
2023-01-13	Z	BFLY	2.39	2.45	2.35	2.43	0.02	1,487,153	4,152
2023-01-12	Z	BFLY	2.35	2.42	2.2443	2.40	0.07	2,243,411	3,318
2023-01-11	Z	BFLY	2.33	2.36	2.265	2.32	-0.005	1,921,342	4,831
2023-01-10	Z	BFLY	2.29	2.33	2.2501	2.32	0.03	1,042,173	2,636
2023-01-09	Z	BFLY	2.31	2.37	2.245	2.28	0.055	1,438,348	4,059
2023-01-06	Z	BFLY	2.28	2.32	2.18	2.23	-0.05	2,259,368	4,546
2023-01-05	Z	BFLY	2.41	2.44	2.26	2.28	-0.135	1,545,826	4,379
2023-01-04	Z	BFLY	2.39	2.44	2.33	2.41	0.07	1,324,917	3,425
2023-01-03	Z	BFLY	2.56	2.6392	2.33	2.34	-0.125	1,850,713	4,545
2022-12-30	Z	BFLY	2.38	2.505	2.36	2.46	0.055	1,827,347	4,504
2022-12-29	Z	BFLY	2.28	2.43	2.2709	2.41	0.135	2,104,208	4,462
2022-12-28	Z	BFLY	2.24	2.315	2.22	2.27	0.04	2,344,981	4,454
2022-12-27	Z	BFLY	2.455	2.455	2.23	2.24	-0.115	2,044,400	4,555