Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-10-21	Z	BHV	11.31	11.31	11.255	11.255	-0.085	5,841	14	4.51	11.85
2024-10-18	Z	BHV	11.34	11.34	11.34	11.34		981	4	4.53	11.85
2024-10-17	Z	BHV	11.301	11.32	11.26	11.2601	-0.0661	12,502	38	4.53	11.85
2024-10-16	Z	BHV	11.313	11.3262	11.30	11.3262	-0.0038	5,334	18	4.54	11.85
2024-10-15	Z	BHV	11.34	11.34	11.32	11.33	0.0115	833	12	4.53	11.85
2024-10-14	Z	BHV	11.42	11.42	11.36	11.37	-0.045	8,722	17	4.55	11.85
2024-10-11	Z	BHV	11.415	11.42	11.40	11.42	-0.0023	9,895	29	4.56	11.85
2024-10-10	Z	BHV	11.41	11.42	11.41	11.41	0.0101	6,826	13	4.57	11.85
2024-10-09	Z	BHV	11.43	11.43	11.405	11.4099	-0.0301	4,299	21	4.57	11.85
2024-10-08	Z	BHV	11.44	11.4454	11.4399	11.44	0.023	2,960	9	11.44	11.85
2024-10-07	Z	BHV	11.49	11.49	11.4224	11.4224	-0.0328	3,522	6	4.58	11.85
2024-10-04	Z	BHV	11.50	11.50	11.45	11.4552	-0.0948	8,668	15	4.59	11.68
2024-10-03	Z	BHV	11.59	11.5975	11.53	11.55	-0.06	3,587	8	4.63	11.85
2024-10-02	Z	BHV	11.58	11.60	11.41	11.59	0.059	18,620	113	4.62	11.85
2024-10-01	Z	BHV	11.59	11.59	11.53	11.531	0.061	2,189	27	4.62	11.85
2024-09-30	Z	BHV	11.50	11.50	11.47	11.47	0.03	955	6	4.58	11.74
2024-09-27	Z	BHV	11.47	11.47	11.44	11.44		800	4	4.58	11.85
2024-09-26	Z	BHV	11.48	11.50	11.41	11.43	0.005	13,535	20	4.58	11.78
2024-09-25	Z	BHV	11.425	11.425	11.425	11.425		28	2	4.58	12.87
2024-09-24	Z	BHV	11.43	11.43	11.425	11.425	0.0219	1,250	5	4.57	11.65
2024-09-23	Z	BHV	11.495	11.495	11.4031	11.4031	-0.0869	2,401	12	4.58	12.87
2024-09-20	Z	BHV	11.45	11.49	11.42	11.49	-0.08	7,022	20	4.60	11.59
2024-09-19	Z	BHV	11.53	11.5391	11.52	11.52	0.02	1,621	3	4.61	11.85
2024-09-18	Z	BHV	11.5289	11.5289	11.4601	11.51	-0.03	1,917	19	4.61	12.77
2024-09-17	Z	BHV	11.54	11.54	11.54	11.54	-0.01	196	7	4.62	11.76
2024-09-16	Z	BHV	11.54	11.55	11.52	11.55	0.0495	11,517	27	4.62	11.76
2024-09-13	Z	BHV	11.45	11.60	11.45	11.54	0.13	14,374	13	4.62	11.76
2024-09-12	Z	BHV	11.39	11.4367	11.365	11.41	0.04	4,018	19	4.57	11.76
2024-09-11	Z	BHV	11.35	11.38	11.345	11.38	0.0618	1,791	9	4.54	11.61
2024-09-10	Z	BHV	11.31	11.3182	11.30	11.3182	0.1183	1,953	10	4.53	11.76
2024-09-09	Z	BHV	11.4399	11.4399	11.11	11.20	-0.04	10,711	33	4.51	11.76
2024-09-06	Z	BHV	11.38	11.38	11.38	11.38	0.07	644	5	4.55	11.61
2024-09-05	Z	BHV	11.31	11.31	11.31	11.31		441	11	4.54	11.76
2024-09-04	Z	BHV	11.31	11.31	11.30	11.3001	-0.0599	881	11	4.54	11.40
2024-09-03	Z	BHV	11.41	11.435	11.35	11.36	0.04	1,245	11	4.54	11.40
2024-09-02	Z	BHV	11.28	11.31	11.275	11.31	0.01	0	0	4.52	11.76
2024-08-30	Z	BHV	11.28	11.31	11.275	11.31	0.01	899	9	4.52	11.76
2024-08-29	Z	BHV	11.30	11.30	11.28	11.30		728	3	4.52	11.76
2024-08-28	Z	BHV	11.24	11.31	11.24	11.30	0.02	4,014	19	4.52	11.76
2024-08-27	Z	BHV	11.26	11.29	11.26	11.29	-0.0499	1,162	7	4.52	12.26
2024-08-26	Z	BHV	11.50	11.50	11.31	11.31	0.02	722	3	4.53	11.48
2024-08-23	Z	BHV	11.3553	11.3553	11.15	11.29	0.02	4,143	17	4.52	12.77
2024-08-22	Z	BHV	11.2601	11.2601	11.26	11.26	-0.0749	755	8	4.51	11.76
2024-08-21	Z	BHV	11.335	11.335	11.335	11.335	0.015	50	5	4.55	12.77
2024-08-20	Z	BHV	11.35	11.35	11.335	11.335		657	4	4.54	11.76
2024-08-19	Z	BHV	11.33	11.35	11.33	11.35	0.07	989	12	4.53	11.76
2024-08-16	Z	BHV	11.295	11.295	11.28	11.28	-0.045	669	8	4.54	11.76
2024-08-15	Z	BHV	11.31	11.34	11.31	11.34	-0.0105	1,189	9	4.54	11.76
2024-08-14	Z	BHV	11.38	11.38	11.3757	11.38	0.0157	499	7	4.55	11.76
2024-08-13	Z	BHV	11.48	11.48	11.35	11.36	0.0301	1,806	3	4.55	11.76
2024-08-12	Z	BHV	11.33	11.33	11.31	11.31		266	4	4.53	11.76
2024-08-09	Z	BHV	11.34	11.3401	11.34	11.3401	0.0701	542	8	4.58	11.76
2024-08-08	Z	BHV	11.2458	11.27	11.2458	11.27	-0.10	493	3	4.51	11.76
2024-08-07	Z	BHV	11.42	11.42	11.37	11.37		514	8	4.55	11.76
2024-08-06	Z	BHV	11.45	11.45	11.27	11.27	0.03	3,000	7	4.51	11.76
2024-08-05	Z	BHV	11.24	11.24	11.24	11.24		12	7	4.53	12.77
2024-08-02	Z	BHV	11.25	11.25	11.24	11.24	0.04	493	7	4.50	11.76
2024-08-01	Z	BHV	11.34	11.34	11.20	11.20	0.159	776	12	4.48	12.77
2024-07-31	Z	BHV	11.09	11.11	11.09	11.11	0.075	1,259	4	4.44	11.76
2024-07-30	Z	BHV	11.035	11.035	11.025	11.03	-0.0901	1,202	5	4.42	11.76
2024-07-29	Z	BHV	11.0499	11.12	11.0499	11.12	0.0901	7,363	21	4.42	12.08
2024-07-26	Z	BHV	11.06	11.06	11.0299	11.0299	0.0199	1,647	13	4.42	11.76
2024-07-25	Z	BHV	11.01	11.01	11.01	11.01	-0.0099	551	5	4.41	11.76
2024-07-24	Z	BHV	11.02	11.02	11.0199	11.0199	0.0098	400	2	4.40	11.76
2024-07-23	Z	BHV	11.01	11.0101	11.01	11.0101	0.0002	442	1	4.41	11.76