03:04:32 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-07-15ZBHV11.2211.2211.2211.220.079519084.4612.77
2024-07-12ZBHV11.2211.2211.2211.220.0340964.5011.76
2024-07-11ZBHV11.1811.40111.1711.230.145,974144.5011.76
2024-07-10ZBHV11.12511.12511.1211.120.025546124.4511.76
2024-07-09ZBHV11.0111.100111.0111.100.035165364.4411.76
2024-07-08ZBHV11.0111.1511.0111.065-0.0255,507144.4411.17
2024-07-05ZBHV11.08211.0911.0811.090.00611,181134.4411.17
2024-07-04ZBHV11.083811.0911.17
2024-07-03ZBHV11.083811.083811.083811.08380.05382,308711.0911.17
2024-07-02ZBHV11.0711.0711.0311.03-0.00012,756114.4311.76
2024-07-01ZBHV11.1211.1211.04511.07-0.0453,978164.4411.17
2024-06-28ZBHV11.0611.090111.0611.090.05114,464194.4411.30
2024-06-27ZBHV11.0611.0611.0311.0390.03451,41544.4212.17
2024-06-26ZBHV11.004511.004511.004511.0045-0.05551,44544.4217.63
2024-06-25ZBHV11.0611.0611.0611.063734.4317.69
2024-06-24ZBHV11.0611.0611.0611.060.002170734.4312.16
2024-06-21ZBHV11.057911.057911.057911.05790.00791,30014.4217.66
2024-06-20ZBHV11.0411.0511.0411.050.0140214.4212.13
2024-06-19ZBHV11.034.4317.71
2024-06-18ZBHV11.0311.0311.0311.03-0.00521534.4317.71
2024-06-17ZBHV10.9911.0310.966511.030.01514,288164.4217.63
2024-06-14ZBHV11.0111.0111.009911.00990.019444624.4012.09
2024-06-13ZBHV11.031811.039911.029911.030.041,75794.4217.65
2024-06-12ZBHV10.9110.990110.9110.990.09014,91534.4011.21
2024-06-11ZBHV10.9110.9110.9010.900.04012,39754.3717.44
2024-06-10ZBHV10.9010.90510.8510.860.015,247104.3617.44
2024-06-07ZBHV10.9510.9510.7710.85-0.0810,189154.3511.33
2024-06-06ZBHV10.9510.9510.9110.95-0.023,30654.3817.51
2024-06-05ZBHV10.7610.9410.7610.940.091,43774.3411.97
2024-06-04ZBHV10.7110.8110.7110.790.10011,457134.3312.48
2024-06-03ZBHV10.7010.7010.699910.69990.0099897114.2811.49
2024-05-31ZBHV10.7010.700110.6910.690.06511,595124.2712.48
2024-05-30ZBHV10.8410.8410.6310.635-0.00853,595134.2611.50
2024-05-29ZBHV10.730110.7410.6310.6435-0.186411,690174.2612.53
2024-05-28ZBHV10.829910.829910.829910.829920354.3411.50
2024-05-27ZBHV10.8010.829910.6610.82990.0499004.3312.48
2024-05-24ZBHV10.8010.829910.6610.82990.04993,088154.3312.48
2024-05-23ZBHV10.7810.7810.7810.7829024.3211.49
2024-05-22ZBHV10.8210.8310.80510.805-0.0955,87054.3311.49
2024-05-21ZBHV10.8510.9710.8510.900.00993,552184.3611.16
2024-05-20ZBHV10.899910.899910.890110.8901-0.039976664.3612.48
2024-05-17ZBHV10.9310.9310.9310.93-0.0314534.3812.48
2024-05-16ZBHV10.9610.9610.9610.96654.3912.48
2024-05-15ZBHV10.9610.9610.9610.960.1050464.3610.98
2024-05-14ZBHV10.89510.89510.84510.86-0.1052,37054.3511.91
2024-05-13ZBHV11.0011.0011.0011.0011154.3811.91
2024-05-10ZBHV10.8710.9410.8710.940.0334174.3610.98
2024-05-09ZBHV10.979910.9810.909910.91-0.060192374.3810.98
2024-05-08ZBHV10.8310.9710.829910.970.01043,18134.3417.35
2024-05-07ZBHV10.819510.819510.819510.81950.10951,04954.3217.25
2024-05-06ZBHV10.7110.7110.7110.71-0.00016744.3017.18
2024-05-03ZBHV10.6410.7110.6410.710.1289534.2817.11
2024-05-02ZBHV10.6710.6710.584410.58990.01151,783104.2416.93
2024-05-01ZBHV10.6710.6710.5610.5784-0.00162,439134.2510.84
2024-04-30ZBHV10.5710.5910.5710.58-0.06011,58034.2410.87
2024-04-29ZBHV10.6510.7010.5610.63-0.070113,608374.2610.78
2024-04-26ZBHV10.6410.6410.6410.640.014334.2617.04
2024-04-25ZBHV10.6610.6610.6410.64-0.05462,271104.2617.01
2024-04-24ZBHV10.8810.8910.704610.7046-0.03544,49864.2917.14
2024-04-23ZBHV10.74510.7710.7010.740.05821,20084.3017.17
2024-04-22ZBHV10.681810.681810.681810.6818-0.108282954.2811.75
2024-04-19ZBHV10.9610.9610.6810.790.00838,001224.3211.21
2024-04-18ZBHV10.7310.825610.6710.78170.14177,03794.2811.35
2024-04-17ZBHV10.6110.8310.6110.640.1557,808144.2616.99