Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-17	Z	BHV	11.16	11.17	11.16	11.17	0.03	826	5
2023-03-16	Z	BHV	11.03	11.148	11.03	11.08	0.08	1,056	8
2023-03-15	Z	BHV	11.07	11.07	11.03	11.03	0.10	924	6
2023-03-14	Z	BHV	11.08	11.12	11.03	11.03	0.0965	1,321	3
2023-03-13	Z	BHV	11.16	11.172	11.01	11.06	-0.03	7,269	21
2023-03-10	Z	BHV	11.28	11.336	11.16	11.16	0.056	4,556	6
2023-03-09	Z	BHV	11.19	11.28	11.19	11.28	0.12	9,509	8
2023-03-08	Z	BHV	11.15	11.15	11.15	11.15		37	1
2023-03-07	Z	BHV	11.11	11.18	11.11	11.15	0.02	2,711	10
2023-03-06	Z	BHV	11.1569	11.1569	11.11	11.13	0.02	1,664	12
2023-03-03	Z	BHV	11.26	11.26	11.11	11.11	-0.18	4,532	17
2023-03-02	Z	BHV	11.15	11.28	11.15	11.28	0.0417	2,683	8
2023-03-01	Z	BHV	11.25	11.25	11.18	11.19	-0.01	2,321	9
2023-02-28	Z	BHV	11.32	11.37	11.11	11.20	-0.16	7,409	28
2023-02-27	Z	BHV	11.26	11.35	11.26	11.35	0.08	982	2
2023-02-24	Z	BHV	11.27	11.3067	11.27	11.27	-0.12	5,239	10
2023-02-23	Z	BHV	11.37	11.37	11.35	11.37	-0.0024	2,217	7
2023-02-22	Z	BHV	11.50	11.5422	11.3724	11.3724	-0.0069	8,077	25
2023-02-21	Z	BHV	11.57	11.57	11.4669	11.4669	-0.1832	5,927	5
2023-02-17	Z	BHV	11.63	11.6699	11.61	11.6501	-0.0899	1,625	6
2023-02-16	Z	BHV	11.81	11.82	11.69	11.74	-0.21	1,425	5
2023-02-15	Z	BHV	11.95	11.95	11.86	11.90	-0.1505	1,252	1
2023-02-14	Z	BHV	12.04	12.04	12.04	12.04	-0.0105	116	1
2023-02-13	Z	BHV	12.04	12.04	12.04	12.04		321	4
2023-02-10	Z	BHV	12.08	12.08	12.00	12.00	-0.04	201	2
2023-02-09	Z	BHV	12.09	12.09	12.02	12.04	0.0795	2,302	1
2023-02-08	Z	BHV	12.00	12.00	12.00	12.00	0.0225	22	1
2023-02-07	Z	BHV	12.00	12.03	12.00	12.00	0.061	2,310	2
2023-02-06	Z	BHV	11.93	11.97	11.90	11.9615	0.02	4,432	7
2023-02-03	Z	BHV	11.88	11.96	11.88	11.91	-0.03	1,847	7
2023-02-02	Z	BHV	11.89	12.01	11.89	11.99	0.08	1,673	11
2023-02-01	Z	BHV	11.92	11.92	11.8299	11.92	0.05	8,457	20
2023-01-31	Z	BHV	11.90	11.90	11.84	11.85	0.04	623	7
2023-01-30	Z	BHV	11.90	11.90	11.82	11.84	0.0086	2,386	8
2023-01-27	Z	BHV	11.90	11.90	11.85	11.85		214	2
2023-01-26	Z	BHV	11.93	11.93	11.84	11.85	0.02	1,902	6
2023-01-25	Z	BHV	11.93	11.93	11.63	11.85	-0.03	14,443	23
2023-01-24	Z	BHV	11.92	11.92	11.91	11.91	0.04	733	3
2023-01-23	Z	BHV	11.84	11.94	11.84	11.90	0.01	12,325	19
2023-01-20	Z	BHV	12.12	12.12	11.85	11.93	-0.145	19,646	56
2023-01-19	Z	BHV	11.96	12.04	11.96	12.04	0.125	1,515	4
2023-01-18	Z	BHV	11.945	11.945	11.915	11.915	0.125	330	2
2023-01-17	Z	BHV	11.87	11.87	11.81	11.82	-0.01	4,292	19
2023-01-13	Z	BHV	11.92	11.96	11.82	11.82	-0.07	4,309	6
2023-01-12	Z	BHV	11.94	11.95	11.88	11.90	0.1595	891	4
2023-01-11	Z	BHV	11.75	11.82	11.75	11.82	0.10	3,533	4
2023-01-10	Z	BHV	11.7317	11.7317	11.69	11.69	0.03	2,892	4
2023-01-09	Z	BHV	11.61	11.77	11.60	11.67		14,796	17
2023-01-06	Z	BHV	11.53	11.62	11.50	11.60	0.1411	1,436	5
2023-01-05	Z	BHV	11.52	11.52	11.4789	11.4789	0.0899	3,633	7
2023-01-04	Z	BHV	11.47	11.50	11.41	11.41		3,505	17
2023-01-03	Z	BHV	11.41	11.50	11.355	11.41	0.09	10,230	16
2022-12-30	Z	BHV	11.20	11.36	11.14	11.33	0.15	21,363	34
2022-12-29	Z	BHV	11.10	11.44	11.055	11.19	0.17	12,650	16
2022-12-28	Z	BHV	11.02	11.03	10.91	11.02	0.0899	9,914	29
2022-12-27	Z	BHV	10.91	10.97	10.91	10.9401	-0.0599	3,623	4
2022-12-23	Z	BHV	10.99	11.09	10.93	11.00	0.13	6,002	16
2022-12-22	Z	BHV	11.09	11.09	10.82	10.96	-0.12	3,331	8
2022-12-21	Z	BHV	11.0085	11.0899	11.0085	11.08	0.09	4,245	8