16:07:18 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-17ZBHV11.1611.1711.1611.170.038265
2023-03-16ZBHV11.0311.14811.0311.080.081,0568
2023-03-15ZBHV11.0711.0711.0311.030.109246
2023-03-14ZBHV11.0811.1211.0311.030.09651,3213
2023-03-13ZBHV11.1611.17211.0111.06-0.037,26921
2023-03-10ZBHV11.2811.33611.1611.160.0564,5566
2023-03-09ZBHV11.1911.2811.1911.280.129,5098
2023-03-08ZBHV11.1511.1511.1511.15371
2023-03-07ZBHV11.1111.1811.1111.150.022,71110
2023-03-06ZBHV11.156911.156911.1111.130.021,66412
2023-03-03ZBHV11.2611.2611.1111.11-0.184,53217
2023-03-02ZBHV11.1511.2811.1511.280.04172,6838
2023-03-01ZBHV11.2511.2511.1811.19-0.012,3219
2023-02-28ZBHV11.3211.3711.1111.20-0.167,40928
2023-02-27ZBHV11.2611.3511.2611.350.089822
2023-02-24ZBHV11.2711.306711.2711.27-0.125,23910
2023-02-23ZBHV11.3711.3711.3511.37-0.00242,2177
2023-02-22ZBHV11.5011.542211.372411.3724-0.00698,07725
2023-02-21ZBHV11.5711.5711.466911.4669-0.18325,9275
2023-02-17ZBHV11.6311.669911.6111.6501-0.08991,6256
2023-02-16ZBHV11.8111.8211.6911.74-0.211,4255
2023-02-15ZBHV11.9511.9511.8611.90-0.15051,2521
2023-02-14ZBHV12.0412.0412.0412.04-0.01051161
2023-02-13ZBHV12.0412.0412.0412.043214
2023-02-10ZBHV12.0812.0812.0012.00-0.042012
2023-02-09ZBHV12.0912.0912.0212.040.07952,3021
2023-02-08ZBHV12.0012.0012.0012.000.0225221
2023-02-07ZBHV12.0012.0312.0012.000.0612,3102
2023-02-06ZBHV11.9311.9711.9011.96150.024,4327
2023-02-03ZBHV11.8811.9611.8811.91-0.031,8477
2023-02-02ZBHV11.8912.0111.8911.990.081,67311
2023-02-01ZBHV11.9211.9211.829911.920.058,45720
2023-01-31ZBHV11.9011.9011.8411.850.046237
2023-01-30ZBHV11.9011.9011.8211.840.00862,3868
2023-01-27ZBHV11.9011.9011.8511.852142
2023-01-26ZBHV11.9311.9311.8411.850.021,9026
2023-01-25ZBHV11.9311.9311.6311.85-0.0314,44323
2023-01-24ZBHV11.9211.9211.9111.910.047333
2023-01-23ZBHV11.8411.9411.8411.900.0112,32519
2023-01-20ZBHV12.1212.1211.8511.93-0.14519,64656
2023-01-19ZBHV11.9612.0411.9612.040.1251,5154
2023-01-18ZBHV11.94511.94511.91511.9150.1253302
2023-01-17ZBHV11.8711.8711.8111.82-0.014,29219
2023-01-13ZBHV11.9211.9611.8211.82-0.074,3096
2023-01-12ZBHV11.9411.9511.8811.900.15958914
2023-01-11ZBHV11.7511.8211.7511.820.103,5334
2023-01-10ZBHV11.731711.731711.6911.690.032,8924
2023-01-09ZBHV11.6111.7711.6011.6714,79617
2023-01-06ZBHV11.5311.6211.5011.600.14111,4365
2023-01-05ZBHV11.5211.5211.478911.47890.08993,6337
2023-01-04ZBHV11.4711.5011.4111.413,50517
2023-01-03ZBHV11.4111.5011.35511.410.0910,23016
2022-12-30ZBHV11.2011.3611.1411.330.1521,36334
2022-12-29ZBHV11.1011.4411.05511.190.1712,65016
2022-12-28ZBHV11.0211.0310.9111.020.08999,91429
2022-12-27ZBHV10.9110.9710.9110.9401-0.05993,6234
2022-12-23ZBHV10.9911.0910.9311.000.136,00216
2022-12-22ZBHV11.0911.0910.8210.96-0.123,3318
2022-12-21ZBHV11.008511.089911.008511.080.094,2458