Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-29	Z	BHV	9.31	9.3636	9.30	9.30	-0.02	7,185	20	3.73	10.14
2023-09-28	Z	BHV	9.34	9.34	9.30	9.32	-0.06	2,688	14	3.73	14.82
2023-09-27	Z	BHV	9.52	9.52	9.2935	9.38	-0.1342	6,921	16	3.76	15.01
2023-09-26	Z	BHV	9.5836	9.6134	9.52	9.52	-0.055	14,571	17	3.81	15.15
2023-09-25	Z	BHV	9.75	9.75	9.61	9.61	-0.178	2,502	9	8.74	15.52
2023-09-22	Z	BHV	9.7896	9.94	9.7896	9.88	0.06	2,272	8	9.65	15.71
2023-09-21	Z	BHV	9.91	9.91	9.84	9.84	-0.08	3,083	7	3.94	12.27
2023-09-20	Z	BHV	9.94	9.99	9.93	9.93	0.0028	3,825	8	3.98	15.80
2023-09-19	Z	BHV	9.95	9.95	9.9357	9.9372	-0.025	2,057	10	3.98	15.91
2023-09-18	Z	BHV	9.95	9.98	9.9473	9.98		4,257	14	8.55	15.92
2023-09-15	Z	BHV	9.96	9.97	9.96	9.97	0.01	1,070	4	3.99	15.92
2023-09-14	Z	BHV	9.93	9.96	9.93	9.96	-0.0035	3,820	13	3.98	15.89
2023-09-13	Z	BHV	9.98	9.99	9.96	9.99		1,900	5	4.00	15.86
2023-09-12	Z	BHV	9.97	10.00	9.97	9.99	-0.0053	1,405	6	4.00	15.97
2023-09-11	Z	BHV	9.99	10.00	9.99	10.00	0.015	4,469	15	4.00	14.81
2023-09-08	Z	BHV	10.03	10.06	9.97	9.98	-0.04	3,296	14	4.01	15.84
2023-09-07	Z	BHV	10.02	10.05	9.99	10.02	-0.01	6,442	33	4.01	16.02
2023-09-06	Z	BHV	9.96	10.05	9.96	10.03	0.08	3,302	8	4.02	16.00
2023-09-05	Z	BHV	10.11	10.11	9.8501	9.95	-0.17	38,496	107	4.00	15.89
2023-09-04	Z	BHV	10.08	10.1294	10.08	10.10	-0.04	0	0	4.04	16.11
2023-09-01	Z	BHV	10.08	10.1294	10.08	10.10	-0.04	8,608	17	4.04	16.11
2023-08-31	Z	BHV	10.12	10.12	10.12	10.12	0.05	67	3	4.06	16.24
2023-08-30	Z	BHV	10.16	10.16	10.12	10.12	0.04	0	0	4.06	16.02
2023-08-29	Z	BHV	10.10	10.17	9.89	10.13	0.07	33,395	30	4.04	13.83
2023-08-28	Z	BHV	10.09	10.1401	10.09	10.10	-0.005	2,730	11	4.05	16.12
2023-08-25	Z	BHV	10.11	10.115	10.06	10.115	0.005	4,052	18	4.07	16.14
2023-08-24	Z	BHV	10.19	10.20	10.10	10.11	-0.0482	4,186	2	4.07	16.24
2023-08-23	Z	BHV	10.20	10.27	10.09	10.20		11,745	37	4.08	16.31
2023-08-22	Z	BHV	10.25	10.25	10.18	10.18	-0.08	4,335	16	4.10	13.99
2023-08-21	Z	BHV	10.41	10.41	10.13	10.26	-0.06	3,399	15	4.13	13.94
2023-08-18	Z	BHV	10.41	10.425	10.40	10.40	-0.03	3,671	8	4.17	16.64
2023-08-17	Z	BHV	10.43	10.44	10.43	10.43		5,629	4	4.17	14.15
2023-08-16	Z	BHV	10.4582	10.4582	10.44	10.44	-0.0698	1,665	4	4.18	16.64
2023-08-15	Z	BHV				10.528				4.22	16.72
2023-08-14	Z	BHV	10.53	10.53	10.49	10.528	-0.0955	2,923	5	4.22	15.46
2023-08-11	Z	BHV	10.7109	10.7109	10.50	10.65	0.16	3,362	4	4.23	16.84
2023-08-10	Z	BHV	10.54	10.56	10.49	10.49	-0.01	2,023	4	4.20	14.35
2023-08-09	Z	BHV	10.60	10.63	10.49	10.49	-0.03	4,012	10	4.24	16.73
2023-08-08	Z	BHV				10.54				4.22	16.86
2023-08-07	Z	BHV	10.55	10.5849	10.54	10.54	-0.13	2,232	6	4.26	17.01
2023-08-04	Z	BHV				10.67				4.26	15.26
2023-08-03	Z	BHV				10.65				4.31	16.96
2023-08-02	Z	BHV	10.74	10.74	10.68	10.68		601	7	4.27	14.56
2023-08-01	Z	BHV	10.7814	10.7814	10.70	10.71	-0.07	2,631	17	4.30	14.72
2023-07-31	Z	BHV	10.90	10.90	10.78	10.78	0.07	1,313	11	4.32	17.17
2023-07-28	Z	BHV	10.72	10.72	10.72	10.72	0.025	56	3	4.30	17.18
2023-07-27	Z	BHV	10.78	10.78	10.72	10.72	-0.0535	4,581	9	4.31	14.56
2023-07-26	Z	BHV	10.77	10.7985	10.77	10.7985	0.04	5,151	3	4.32	15.07
2023-07-25	Z	BHV	10.65	10.79	10.65	10.77	0.0201	3,001	2	4.28	17.11
2023-07-24	Z	BHV	10.72	10.8099	10.72	10.75	0.0046	11,423	21	4.28	15.31
2023-07-21	Z	BHV	10.83	10.83	10.76	10.77	0.03	8,283	31	4.31	15.92
2023-07-20	Z	BHV	10.74	10.83	10.74	10.74	-0.01	3,593	2	4.30	17.17
2023-07-19	Z	BHV				10.74				4.31	17.20
2023-07-18	Z	BHV	10.74	10.77	10.74	10.74		0	0	10.53	17.19
2023-07-17	Z	BHV	10.7302	10.75	10.71	10.71	0.02	3,171	5	4.30	15.05
2023-07-14	Z	BHV	10.81	10.81	10.69	10.69	0.01	0	0	4.28	17.11
2023-07-13	Z	BHV	10.63	10.70	10.63	10.70	0.0665	4,402	9	4.27	17.06
2023-07-12	Z	BHV	10.67	10.67	10.67	10.67		126	1	4.27	17.04
2023-07-11	Z	BHV	10.66	10.68	10.604	10.6591	0.0391	3,101	4	4.27	14.41
2023-07-10	Z	BHV	10.63	10.72	10.50	10.62	0.08	12,481	19	4.28	13.43
2023-07-07	Z	BHV	10.74	10.74	10.63	10.63	0.009	2,141	5	4.26	16.75
2023-07-06	Z	BHV	10.66	10.66	10.63	10.631	-0.13	900	7	4.28	13.36
2023-07-05	Z	BHV	10.75	10.83	10.73	10.83	-0.02	917	7	4.30	17.15
2023-07-04	Z	BHV	10.71	10.76	10.71	10.76	-0.0212	0	0	4.30	12.27
2023-07-03	Z	BHV	10.71	10.76	10.71	10.76	-0.0212	2,589	8	4.30	12.27