Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-04	Z	BHV				10.4909				10.11	11.10
2025-07-03	Z	BHV	10.4909	10.4909	10.4909	10.4909	-0.1591	227	6	10.11	11.10
2025-07-02	Z	BHV	10.78	10.78	10.5305	10.65	0.1366	3,587	20	9.98	10.96
2025-07-01	Z	BHV	10.64	10.64	10.41	10.41	0.1396	3,470	24	9.95	11.71
2025-06-30	Z	BHV	10.46	10.46	10.36	10.39	0.0538	3,240	41	9.91	11.76
2025-06-27	Z	BHV	10.3598	10.3794	10.32	10.32	-0.09	699	16	9.92	10.85
2025-06-26	Z	BHV	10.35	10.43	10.35	10.43	0.1301	2,590	14	9.83	11.45
2025-06-25	Z	BHV	10.25	10.2799	10.25	10.2799	0.0199	631	9	9.81	10.80
2025-06-24	Z	BHV	10.32	10.32	10.26	10.26	-0.06	1,146	4	9.03	11.71
2025-06-23	Z	BHV	10.54	10.54	10.32	10.32	-0.07	1,725	7	9.83	10.83
2025-06-20	Z	BHV	10.3792	10.53	10.3792	10.39	-0.0874	3,151	17	9.80	10.94
2025-06-19	Z	BHV				10.4774				9.86	11.71
2025-06-18	Z	BHV	10.4774	10.4774	10.4774	10.4774	0.2645	1,239	9	9.86	11.71
2025-06-17	Z	BHV	10.28	10.28	10.28	10.28		48	7	9.78	10.74
2025-06-16	Z	BHV	10.29	10.29	10.28	10.28		322	11	9.80	11.64
2025-06-13	Z	BHV	10.20	10.2129	10.20	10.2129	-0.0406	1,410	13	9.74	10.73
2025-06-12	Z	BHV	10.35	10.35	10.305	10.305	-0.0549	871	13	9.86	11.71
2025-06-11	Z	BHV	10.29	10.3599	10.22	10.29	0.0313	1,240	14	4.09	11.71
2025-06-10	Z	BHV	10.3286	10.3286	10.22	10.22	0.1047	1,760	10	4.09	11.71
2025-06-09	Z	BHV	10.191	10.2239	10.191	10.2239	0.0289	649	15	4.08	11.76
2025-06-06	Z	BHV	10.30	10.30	10.19	10.195	-0.015	1,207	15	4.08	11.71
2025-06-05	Z	BHV	10.3341	10.3341	10.21	10.21	0.0283	593	8	4.09	11.71
2025-06-04	Z	BHV	10.14	10.2398	10.14	10.18	-0.0983	2,811	24	4.08	11.71
2025-06-03	Z	BHV	10.27	10.49	10.1407	10.28	0.0097	16,895	37	4.11	11.71
2025-06-02	Z	BHV	10.35	10.35	10.20	10.2703	0.0113	4,599	32	4.09	11.71
2025-05-30	Z	BHV	10.35	10.35	10.1776	10.259	-0.0309	2,739	12	4.08	11.71
2025-05-29	Z	BHV	10.14	10.51	10.12	10.2899	0.1799	11,365	50	4.07	11.71
2025-05-28	Z	BHV	10.15	10.15	10.09	10.11	-0.065	3,459	8	9.89	10.17
2025-05-27	Z	BHV	10.2415	10.2415	10.19	10.19	0.065	7,388	25	4.08	11.71
2025-05-26	Z	BHV	10.28	10.28	10.1183	10.16	-0.1199	0	0	4.09	11.71
2025-05-23	Z	BHV	10.28	10.28	10.1183	10.16	-0.1199	4,903	23	4.09	11.71
2025-05-22	Z	BHV	10.24	10.28	10.24	10.2799	-0.1101	3,765	7	4.12	11.76
2025-05-21	Z	BHV	10.335	10.39	10.32	10.39	0.035	5,236	5	4.12	11.71
2025-05-20	Z	BHV	10.61	10.61	10.30	10.30	-0.001	7,692	10	4.19	11.71
2025-05-19	Z	BHV	10.58	10.58	10.30	10.4725	-0.0245	8,756	35	4.14	11.71
2025-05-16	Z	BHV	10.39	10.46	10.3638	10.3695	-0.0106	5,997	18	4.16	12.11
2025-05-15	Z	BHV	10.295	10.41	10.26	10.3801	0.0916	6,964	30	4.16	12.11
2025-05-14	Z	BHV	10.371	10.42	10.31	10.34	-0.07	7,072	19	4.14	12.11
2025-05-13	Z	BHV	10.39	10.41	10.39	10.41	-0.0615	537	6	4.16	12.11
2025-05-12	Z	BHV	10.4272	10.4272	10.3485	10.41	-0.0443	4,787	14	4.16	12.16
2025-05-09	Z	BHV	10.4099	10.4099	10.3714	10.3928	0.0228	1,816	12	4.16	12.11
2025-05-08	Z	BHV	10.41	10.41	10.37	10.37	-0.0439	879	10	4.16	12.11
2025-05-07	Z	BHV	10.38	10.414	10.3276	10.414	0.0274	4,281	14	4.15	12.16
2025-05-06	Z	BHV	10.33	10.40	10.26	10.3866	0.0393	3,251	8	4.16	12.11
2025-05-05	Z	BHV	10.37	10.42	10.34	10.3473	-0.0227	7,937	9	4.14	12.11
2025-05-02	Z	BHV	10.37	10.37	10.37	10.37		586	9	4.13	11.96
2025-05-01	Z	BHV	10.45	10.49	10.35	10.37	0.04	8,769	26	4.15	12.16
2025-04-30	Z	BHV	10.33	10.35	10.33	10.33	0.11	1,046	8	4.19	12.16
2025-04-29	Z	BHV	10.28	10.3024	9.96	10.24	0.02	22,878	55	8.83	12.11
2025-04-28	Z	BHV	10.14	10.3099	10.14	10.16	-0.1584	2,488	22	9.24	12.16
2025-04-25	Z	BHV	10.45	10.45	10.1953	10.3184	-0.0816	18,618	26	9.24	12.11
2025-04-24	Z	BHV	10.27	10.40	10.27	10.40	0.0223	7,564	9	9.24	12.11
2025-04-23	Z	BHV	10.26	10.32	10.26	10.26	0.0659	1,320	7	9.24	12.11
2025-04-22	Z	BHV	10.1979	10.22	10.1979	10.21	0.0667	916	13	9.24	12.11
2025-04-21	Z	BHV	10.24	10.24	10.1427	10.1427	-0.1819	2,197	13	9.24	12.11
2025-04-18	Z	BHV	10.33	10.33	10.3246	10.3246	0.0546	0	0	9.27	12.16
2025-04-17	Z	BHV	10.33	10.33	10.3246	10.3246	0.0546	2,638	9	9.27	12.16
2025-04-16	Z	BHV	10.35	10.35	10.24	10.27	-0.02	1,757	7	9.27	12.16
2025-04-15	Z	BHV	10.37	10.37	10.26	10.26	0.0765	7,707	18	9.27	12.11
2025-04-14	Z	BHV	10.4321	10.5169	10.32	10.32	-0.04	1,083	12	9.32	12.11
2025-04-11	Z	BHV	10.4328	10.4328	10.36	10.36	0.1448	2,126	8	9.32	12.16
2025-04-10	Z	BHV	10.45	10.45	10.2502	10.2502	-0.1998	2,124	10	9.32	12.11
2025-04-09	Z	BHV	10.46	10.46	10.24	10.45	-0.27	4,215	13	9.32	12.11
2025-04-08	Z	BHV	10.71	10.71	10.51	10.51	-0.3748	10,075	22	9.42	12.11
2025-04-07	Z	BHV	11.03	11.03	10.6201	10.93	0.13	6,673	16	9.70	11.86