05:37:23 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24ZBIGZ7.177.277.177.24726,2061,726
2023-03-23ZBIGZ7.257.40887.227.250.03548,485956
2023-03-22ZBIGZ7.367.417.227.23-0.16798,8561,225
2023-03-21ZBIGZ7.277.427.277.390.16791,9631,195
2023-03-20ZBIGZ7.207.267.177.250.035727,6921,009
2023-03-17ZBIGZ7.317.317.217.21-0.09926,5781,786
2023-03-16ZBIGZ7.137.317.10427.310.135784,1761,138
2023-03-15ZBIGZ7.107.1957.097.17-0.1151,547,1881,957
2023-03-14ZBIGZ7.207.317.1857.280.1551,007,6591,164
2023-03-13ZBIGZ7.107.277.017.210.061,148,0761,532
2023-03-10ZBIGZ7.427.4257.137.16-0.251,517,5512,078
2023-03-09ZBIGZ7.637.727.427.42-0.211,095,3581,736
2023-03-08ZBIGZ7.597.687.597.640.035468,7131,065
2023-03-07ZBIGZ7.717.76997.607.60-0.075737,1381,126
2023-03-06ZBIGZ7.767.807.687.68-0.055537,8711,029
2023-03-03ZBIGZ7.677.787.6357.750.15993,7991,572
2023-03-02ZBIGZ7.487.637.467.620.11599,9401,004
2023-03-01ZBIGZ7.527.5457.467.51-0.025667,7851,294
2023-02-28ZBIGZ7.507.587.457.530.051,211,3561,439
2023-02-27ZBIGZ7.407.477.407.450.10685,0031,076
2023-02-24ZBIGZ7.337.417.3257.35-0.105791,4381,039
2023-02-23ZBIGZ7.517.547.387.460.05591,4771,154
2023-02-22ZBIGZ7.337.487.327.430.08891,2361,991
2023-02-21ZBIGZ7.447.487.337.36-0.16605,8271,346
2023-02-17ZBIGZ7.507.5457.467.49-0.055708,1651,363
2023-02-16ZBIGZ7.557.64997.5257.55-0.08627,359979
2023-02-15ZBIGZ7.527.667.487.620.10712,5251,516
2023-02-14ZBIGZ7.407.567.36017.510.07765,4331,628
2023-02-13ZBIGZ7.487.537.467.510.015749,2221,052
2023-02-10ZBIGZ7.537.577.417.49-0.081,142,0911,758
2023-02-09ZBIGZ7.807.80597.567.57-0.141,125,7531,827
2023-02-08ZBIGZ7.787.787.607.71-0.0751,000,9441,509
2023-02-07ZBIGZ7.627.807.557.770.1351,138,5611,618
2023-02-06ZBIGZ7.667.7487.627.66-0.10725,4551,407
2023-02-03ZBIGZ7.857.957.737.74-0.231,067,0691,646
2023-02-02ZBIGZ7.918.077.877.990.171,689,2652,638
2023-02-01ZBIGZ7.617.847.5857.830.18944,0481,482
2023-01-31ZBIGZ7.637.677.567.640.141,095,8451,676
2023-01-30ZBIGZ7.657.6657.507.52-0.15851,9871,363
2023-01-27ZBIGZ7.607.747.557.660.041,021,8141,474
2023-01-26ZBIGZ7.607.657.5157.640.13979,9611,476
2023-01-25ZBIGZ7.477.5657.34017.520.01934,0281,483
2023-01-24ZBIGZ7.557.597.467.51-0.03681,3901,086
2023-01-23ZBIGZ7.347.577.317.540.22871,0521,911
2023-01-20ZBIGZ7.257.357.217.340.13867,8541,748
2023-01-19ZBIGZ7.207.2857.177.21-0.03755,4871,198
2023-01-18ZBIGZ7.497.567.247.24-0.202,448,7693,629
2023-01-17ZBIGZ7.537.557.427.44-0.091,048,2271,875
2023-01-13ZBIGZ7.387.527.367.520.091,575,4811,880
2023-01-12ZBIGZ7.407.437.217.420.081,257,8492,329
2023-01-11ZBIGZ7.257.417.257.410.1651,136,3361,569
2023-01-10ZBIGZ7.127.257.127.230.135809,5011,072
2023-01-09ZBIGZ7.097.13377.057.110.1151,552,8661,862
2023-01-06ZBIGZ6.997.016.846.990.0751,034,8311,614
2023-01-05ZBIGZ6.927.0056.8956.91-0.13837,3201,451
2023-01-04ZBIGZ6.967.0956.907.040.175975,1101,272
2023-01-03ZBIGZ6.896.946.736.870.0751,208,2631,616
2022-12-30ZBIGZ6.616.846.616.810.1053,279,4433,549
2022-12-29ZBIGZ6.536.726.536.720.232,665,5114,551
2022-12-28ZBIGZ6.616.656.476.48-0.133,466,5294,990
2022-12-27ZBIGZ6.686.736.626.63-0.092,194,1092,435