Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	BIGZ	7.17	7.27	7.17	7.24		726,206	1,726
2023-03-23	Z	BIGZ	7.25	7.4088	7.22	7.25	0.03	548,485	956
2023-03-22	Z	BIGZ	7.36	7.41	7.22	7.23	-0.16	798,856	1,225
2023-03-21	Z	BIGZ	7.27	7.42	7.27	7.39	0.16	791,963	1,195
2023-03-20	Z	BIGZ	7.20	7.26	7.17	7.25	0.035	727,692	1,009
2023-03-17	Z	BIGZ	7.31	7.31	7.21	7.21	-0.09	926,578	1,786
2023-03-16	Z	BIGZ	7.13	7.31	7.1042	7.31	0.135	784,176	1,138
2023-03-15	Z	BIGZ	7.10	7.195	7.09	7.17	-0.115	1,547,188	1,957
2023-03-14	Z	BIGZ	7.20	7.31	7.185	7.28	0.155	1,007,659	1,164
2023-03-13	Z	BIGZ	7.10	7.27	7.01	7.21	0.06	1,148,076	1,532
2023-03-10	Z	BIGZ	7.42	7.425	7.13	7.16	-0.25	1,517,551	2,078
2023-03-09	Z	BIGZ	7.63	7.72	7.42	7.42	-0.21	1,095,358	1,736
2023-03-08	Z	BIGZ	7.59	7.68	7.59	7.64	0.035	468,713	1,065
2023-03-07	Z	BIGZ	7.71	7.7699	7.60	7.60	-0.075	737,138	1,126
2023-03-06	Z	BIGZ	7.76	7.80	7.68	7.68	-0.055	537,871	1,029
2023-03-03	Z	BIGZ	7.67	7.78	7.635	7.75	0.15	993,799	1,572
2023-03-02	Z	BIGZ	7.48	7.63	7.46	7.62	0.11	599,940	1,004
2023-03-01	Z	BIGZ	7.52	7.545	7.46	7.51	-0.025	667,785	1,294
2023-02-28	Z	BIGZ	7.50	7.58	7.45	7.53	0.05	1,211,356	1,439
2023-02-27	Z	BIGZ	7.40	7.47	7.40	7.45	0.10	685,003	1,076
2023-02-24	Z	BIGZ	7.33	7.41	7.325	7.35	-0.105	791,438	1,039
2023-02-23	Z	BIGZ	7.51	7.54	7.38	7.46	0.05	591,477	1,154
2023-02-22	Z	BIGZ	7.33	7.48	7.32	7.43	0.08	891,236	1,991
2023-02-21	Z	BIGZ	7.44	7.48	7.33	7.36	-0.16	605,827	1,346
2023-02-17	Z	BIGZ	7.50	7.545	7.46	7.49	-0.055	708,165	1,363
2023-02-16	Z	BIGZ	7.55	7.6499	7.525	7.55	-0.08	627,359	979
2023-02-15	Z	BIGZ	7.52	7.66	7.48	7.62	0.10	712,525	1,516
2023-02-14	Z	BIGZ	7.40	7.56	7.3601	7.51	0.07	765,433	1,628
2023-02-13	Z	BIGZ	7.48	7.53	7.46	7.51	0.015	749,222	1,052
2023-02-10	Z	BIGZ	7.53	7.57	7.41	7.49	-0.08	1,142,091	1,758
2023-02-09	Z	BIGZ	7.80	7.8059	7.56	7.57	-0.14	1,125,753	1,827
2023-02-08	Z	BIGZ	7.78	7.78	7.60	7.71	-0.075	1,000,944	1,509
2023-02-07	Z	BIGZ	7.62	7.80	7.55	7.77	0.135	1,138,561	1,618
2023-02-06	Z	BIGZ	7.66	7.748	7.62	7.66	-0.10	725,455	1,407
2023-02-03	Z	BIGZ	7.85	7.95	7.73	7.74	-0.23	1,067,069	1,646
2023-02-02	Z	BIGZ	7.91	8.07	7.87	7.99	0.17	1,689,265	2,638
2023-02-01	Z	BIGZ	7.61	7.84	7.585	7.83	0.18	944,048	1,482
2023-01-31	Z	BIGZ	7.63	7.67	7.56	7.64	0.14	1,095,845	1,676
2023-01-30	Z	BIGZ	7.65	7.665	7.50	7.52	-0.15	851,987	1,363
2023-01-27	Z	BIGZ	7.60	7.74	7.55	7.66	0.04	1,021,814	1,474
2023-01-26	Z	BIGZ	7.60	7.65	7.515	7.64	0.13	979,961	1,476
2023-01-25	Z	BIGZ	7.47	7.565	7.3401	7.52	0.01	934,028	1,483
2023-01-24	Z	BIGZ	7.55	7.59	7.46	7.51	-0.03	681,390	1,086
2023-01-23	Z	BIGZ	7.34	7.57	7.31	7.54	0.22	871,052	1,911
2023-01-20	Z	BIGZ	7.25	7.35	7.21	7.34	0.13	867,854	1,748
2023-01-19	Z	BIGZ	7.20	7.285	7.17	7.21	-0.03	755,487	1,198
2023-01-18	Z	BIGZ	7.49	7.56	7.24	7.24	-0.20	2,448,769	3,629
2023-01-17	Z	BIGZ	7.53	7.55	7.42	7.44	-0.09	1,048,227	1,875
2023-01-13	Z	BIGZ	7.38	7.52	7.36	7.52	0.09	1,575,481	1,880
2023-01-12	Z	BIGZ	7.40	7.43	7.21	7.42	0.08	1,257,849	2,329
2023-01-11	Z	BIGZ	7.25	7.41	7.25	7.41	0.165	1,136,336	1,569
2023-01-10	Z	BIGZ	7.12	7.25	7.12	7.23	0.135	809,501	1,072
2023-01-09	Z	BIGZ	7.09	7.1337	7.05	7.11	0.115	1,552,866	1,862
2023-01-06	Z	BIGZ	6.99	7.01	6.84	6.99	0.075	1,034,831	1,614
2023-01-05	Z	BIGZ	6.92	7.005	6.895	6.91	-0.13	837,320	1,451
2023-01-04	Z	BIGZ	6.96	7.095	6.90	7.04	0.175	975,110	1,272
2023-01-03	Z	BIGZ	6.89	6.94	6.73	6.87	0.075	1,208,263	1,616
2022-12-30	Z	BIGZ	6.61	6.84	6.61	6.81	0.105	3,279,443	3,549
2022-12-29	Z	BIGZ	6.53	6.72	6.53	6.72	0.23	2,665,511	4,551
2022-12-28	Z	BIGZ	6.61	6.65	6.47	6.48	-0.13	3,466,529	4,990
2022-12-27	Z	BIGZ	6.68	6.73	6.62	6.63	-0.09	2,194,109	2,435