Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:08:22 EDT Tue 22 Apr 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-19ZBIGZ8.148.168.038.06-0.03727,8581,2867.518.62
2025-02-18ZBIGZ8.098.148.08288.090.015429,2351,1198.098.56
2025-02-17ZBIGZ8.148.168.078.08-0.0384007.518.51
2025-02-14ZBIGZ8.148.168.078.08-0.0384695,5521,4147.518.51
2025-02-13ZBIGZ8.208.248.168.230.035620,3088917.418.95
2025-02-12ZBIGZ8.158.208.1158.20-0.02540,0909218.118.55
2025-02-11ZBIGZ8.258.288.1658.21-0.045539,1819677.668.67
2025-02-10ZBIGZ8.208.258.1758.250.085432,4016967.668.57
2025-02-07ZBIGZ8.178.278.158.15-0.015651,0561,4338.118.59
2025-02-06ZBIGZ8.258.268.158.19-0.031,026,5292,0408.048.57
2025-02-05ZBIGZ8.198.238.178.220.06459,2829317.598.60
2025-02-04ZBIGZ8.108.188.108.160.04451,7908897.518.20
2025-02-03ZBIGZ7.968.207.938.13-0.07975,1872,3517.508.20
2025-01-31ZBIGZ8.288.298.1258.20-0.075696,9181,4017.518.58
2025-01-30ZBIGZ8.128.238.128.220.12678,2341,2526.058.30
2025-01-29ZBIGZ8.208.208.0358.08-0.085892,9442,3118.018.53
2025-01-28ZBIGZ8.008.177.978.160.16848,0451,9327.528.49
2025-01-27ZBIGZ8.048.137.958.00-0.22937,6511,6367.878.78
2025-01-24ZBIGZ8.198.248.188.210.005793,0301,4787.338.30
2025-01-23ZBIGZ8.208.228.17228.210.0051,036,0631,6377.508.30