Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BJDX	0.53	0.5506	0.488	0.547	0.0092	20,872	50	0.49	0.7272
2024-05-02	Q	BJDX	0.5289	0.535	0.48	0.53	-0.01	66,370	94	0.4111	1.91
2024-05-01	Q	BJDX	0.52	0.5499	0.4807	0.536	0.007	81,969	141	0.50	0.55
2024-04-30	Q	BJDX	0.566	0.585	0.39	0.49	-0.067	89,832	206	0.49	0.579
2024-04-29	Q	BJDX	0.6199	0.6611	0.5005	0.5543	-0.1034	252,059	446	0.554	0.673
2024-04-26	Q	BJDX	0.571	0.67	0.571	0.6419	0.0909	739,006	790	0.656	0.7272
2024-04-25	Q	BJDX	0.512	0.6399	0.512	0.551	-0.059	19,115	96	0.5378	0.6721
2024-04-24	Q	BJDX	0.6038	0.65	0.5499	0.5499	-0.0751	12,680	32	0.4847	0.65
2024-04-23	Q	BJDX	0.625	0.6305	0.6118	0.625	0.005	14,549	45	0.4353	0.698
2024-04-22	Q	BJDX	0.5599	0.65	0.5599	0.62	0.0475	41,204	158	0.5594	0.6494
2024-04-19	Q	BJDX	0.5594	0.59	0.55	0.55	-0.02	25,151	64	0.52	0.6621
2024-04-18	Q	BJDX	0.55	0.5999	0.5225	0.5533	0.0033	28,754	68	0.5222	0.6621
2024-04-17	Q	BJDX	0.5519	0.59	0.472	0.55	-0.02	16,366	53	0.4317	0.61
2024-04-16	Q	BJDX	0.62	0.62	0.4703	0.551	-0.069	57,135	93	0.5474	0.61
2024-04-15	Q	BJDX	0.654	0.654	0.58	0.5852	-0.0968	12,002	66	0.5511	0.7808
2024-04-12	Q	BJDX	0.6999	0.6999	0.6156	0.622	-0.057	9,981	80	0.5721	0.75
2024-04-11	Q	BJDX	0.68	0.7245	0.661	0.661	-0.009	24,715	85	0.5908	0.78
2024-04-10	Q	BJDX	0.6499	0.67	0.6199	0.67	0.051	33,939	135	0.61	0.68
2024-04-09	Q	BJDX	0.672	0.68	0.6006	0.619	-0.07	34,469	81	0.60	0.7055
2024-04-08	Q	BJDX	0.68	0.69	0.64	0.64	0.023	14,069	50	0.63	0.69
2024-04-05	Q	BJDX	0.6998	0.70	0.652	0.66	-0.04	16,963	40	0.66	0.8032
2024-04-04	Q	BJDX	0.72	0.72	0.6568	0.7075	-0.0017	51,630	155	0.6801	0.801
2024-04-03	Q	BJDX	0.745	0.75	0.701	0.7195	-0.0365	36,578	100	0.6746	0.75
2024-04-02	Q	BJDX	0.7812	0.7812	0.72	0.756	-0.0156	63,582	138	0.72	2.08
2024-04-01	Q	BJDX	0.792	0.8092	0.7707	0.771	-0.0288	20,146	45	0.7625	0.8092
2024-03-29	Q	BJDX	0.789	0.8098	0.782	0.8028	0.0008	0	0	0.7651	0.8057
2024-03-28	Q	BJDX	0.789	0.8098	0.782	0.8028	0.0008	15,376	58	0.7651	0.8057
2024-03-27	Q	BJDX	0.7954	0.804	0.75	0.804	-0.0076	32,198	116	0.7625	0.85
2024-03-26	Q	BJDX	0.7804	0.8116	0.7804	0.8116	-0.0084	5,533	41	0.7759	0.85
2024-03-25	Q	BJDX	0.82	0.82	0.7759	0.82	-0.014	19,698	31	0.7759	0.8901
2024-03-22	Q	BJDX	0.8358	0.8358	0.78	0.8028	0.0018	12,777	36	0.795	0.9443
2024-03-21	Q	BJDX	0.8002	0.87	0.8002	0.8358	-0.0007	17,323	47	0.78	0.836
2024-03-20	Q	BJDX	0.8201	0.836	0.8201	0.8209	-0.0133	5,847	28	0.80	0.8885
2024-03-19	Q	BJDX	0.8356	0.84	0.8201	0.835	0.0348	18,661	73	0.749	0.92
2024-03-18	Q	BJDX	0.7752	0.8739	0.7752	0.8356	-0.0001	47,518	98	0.78	6.84
2024-03-15	Q	BJDX	0.8256	0.8741	0.8002	0.8002		15,869	95	0.7331	0.88
2024-03-14	Q	BJDX	0.82	0.85	0.82	0.8251	0.025	11,171	76	0.7759	0.85
2024-03-13	Q	BJDX	0.819	0.85	0.77	0.8155	-0.0377	71,196	117	0.8002	0.86
2024-03-12	Q	BJDX	0.87	0.9079	0.7967	0.8181	-0.0619	62,639	101	0.7482	0.88
2024-03-11	Q	BJDX	0.919	0.92	0.8548	0.8786	-0.0093	67,041	200	0.814	0.9299
2024-03-08	Q	BJDX	0.8529	0.9668	0.8529	0.8993	0.0293	147,405	253	0.85	0.9668
2024-03-07	Q	BJDX	0.8646	0.89	0.8446	0.8716	-0.0037	72,484	131	0.7957	0.9315
2024-03-06	Q	BJDX	0.8806	0.89	0.763	0.8717	0.0223	233,752	311	0.74	0.9479
2024-03-05	Q	BJDX	0.8199	0.8806	0.81	0.8614	0.0466	164,153	307	0.851	0.9444
2024-03-04	Q	BJDX	0.7793	0.82	0.77	0.7958	-0.0178	34,369	143	0.77	0.82
2024-03-01	Q	BJDX	0.779	0.82	0.765	0.789	0.019	43,809	61	0.75	0.89
2024-02-29	Q	BJDX	0.756	0.79	0.755	0.789	0.0146	26,015	81	0.7216	0.80
2024-02-28	Q	BJDX	0.75	0.7898	0.7355	0.7402	0.02	39,185	120	0.745	0.7898
2024-02-27	Q	BJDX	0.77	0.80	0.746	0.7543	-0.0137	37,752	101	0.745	0.8573
2024-02-26	Q	BJDX	0.7386	0.79	0.73	0.735	-0.005	39,115	75	0.6951	0.785
2024-02-23	Q	BJDX	0.771	0.7901	0.7315	0.75	-0.039	59,670	127	0.70	0.80
2024-02-22	Q	BJDX	0.7858	0.8253	0.77	0.771	0.0106	33,883	138	0.7711	0.82
2024-02-21	Q	BJDX	0.7999	0.811	0.76	0.7677	-0.0127	21,978	64	0.7028	0.811
2024-02-20	Q	BJDX	0.77	0.8258	0.77	0.8086	-0.0323	28,269	50	0.7701	0.826
2024-02-19	Q	BJDX	0.82	0.82	0.7711	0.791	-0.0178	0	0	0.7831	0.9009
2024-02-16	Q	BJDX	0.82	0.82	0.7711	0.791	-0.0178	8,757	34	0.7831	0.9009
2024-02-15	Q	BJDX	0.82	0.8326	0.76	0.79	-0.0124	20,747	61	0.76	0.9009
2024-02-14	Q	BJDX	0.788	0.804	0.76	0.76	-0.035	20,418	48	0.75	1.19
2024-02-13	Q	BJDX	0.82	0.8255	0.7602	0.7602	-0.0389	23,926	38	0.76	0.852
2024-02-12	Q	BJDX	0.8153	0.852	0.80	0.8026	-0.0313	33,450	89	0.7823	0.852
2024-02-09	Q	BJDX	0.81	0.835	0.799	0.8118	0.0028	23,821	92	0.7134	0.86
2024-02-08	Q	BJDX	0.819	0.819	0.77	0.771	-0.0488	43,599	34	0.7042	0.8189
2024-02-07	Q	BJDX	0.7755	0.83	0.7696	0.78	-0.011	23,930	55	0.76	15.08
2024-02-06	Q	BJDX	0.782	0.8099	0.78	0.791	-0.008	13,208	36	0.76	0.8883
2024-02-05	Q	BJDX	0.78	0.83	0.765	0.782	-0.018	47,124	64	0.76	0.9259