Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BLUE	1.03	1.06	1.02	1.03	-0.02	1,863,568	3,810	1.02	1.15
2024-05-16	Q	BLUE	1.08	1.08	1.02	1.05	-0.02	3,982,085	4,066	0.942	1.10
2024-05-15	Q	BLUE	1.10	1.14	1.06	1.07		3,038,739	5,323	0.9786	1.10
2024-05-14	Q	BLUE	1.05	1.15	1.03	1.07	0.05	5,915,516	6,440	1.08	1.19
2024-05-13	Q	BLUE	1.07	1.13	1.00	1.02	-0.04	6,623,761	6,200	1.02	1.11
2024-05-10	Q	BLUE	1.14	1.16	1.02	1.06	-0.06	6,863,163	9,151	1.02	1.09
2024-05-09	Q	BLUE	1.02	1.23	1.01	1.12	0.1454	11,512,186	10,162	1.08	1.16
2024-05-08	Q	BLUE	1.01	1.03	0.946	0.9746	-0.0354	7,679,197	8,925	0.95	1.00
2024-05-07	Q	BLUE	1.03	1.06	0.9801	1.01	0.01	3,550,750	5,468	0.99	1.03
2024-05-06	Q	BLUE	0.9286	1.04	0.851	1.00	0.1002	20,029,441	15,207	0.94	1.03
2024-05-03	Q	BLUE	0.92	0.9447	0.8902	0.8998	-0.0035	7,099,005	7,134	0.91	0.925
2024-05-02	Q	BLUE	0.93	0.9409	0.88	0.9033	-0.006	6,860,284	8,074	0.8391	0.9269
2024-05-01	Q	BLUE	0.8946	0.948	0.87	0.9093	0.0222	8,633,200	8,871	0.91	0.95
2024-04-30	Q	BLUE	0.9234	0.9383	0.8618	0.8871	-0.0363	11,720,402	11,762	0.8701	0.9212
2024-04-29	Q	BLUE	0.93	0.9779	0.908	0.9234	0.0006	5,646,120	5,469	0.8539	0.9711
2024-04-26	Q	BLUE	0.9102	0.9458	0.893	0.9228	0.0103	5,160,078	6,241	0.905	1.02
2024-04-25	Q	BLUE	0.92	0.9299	0.8812	0.9125	-0.0104	5,710,286	5,826	0.8368	0.94
2024-04-24	Q	BLUE	0.99	1.02	0.9125	0.9229	-0.0477	8,172,865	8,759	0.9152	0.9986
2024-04-23	Q	BLUE	0.9563	1.05	0.9538	0.9706	0.017	4,789,009	6,637	0.9054	1.00
2024-04-22	Q	BLUE	1.01	1.03	0.935	0.9536	-0.0664	4,581,472	5,242	0.95	1.04
2024-04-19	Q	BLUE	0.95	1.03	0.94	1.02	0.067	8,178,223	8,673	0.8963	1.05
2024-04-18	Q	BLUE	0.965	1.01	0.92	0.953	-0.0103	6,531,632	6,398	0.9501	0.99
2024-04-17	Q	BLUE	0.96	1.03	0.951	0.9633	-0.027	8,693,648	8,173	0.962	1.04
2024-04-16	Q	BLUE	1.04	1.07	0.98	0.9903	-0.0397	5,915,050	5,893	0.8613	0.9785
2024-04-15	Q	BLUE	1.11	1.12	1.01	1.04	-0.06	7,851,762	8,477	1.04	1.15
2024-04-12	Q	BLUE	1.15	1.185	1.07	1.10	-0.06	6,446,981	4,524	1.11	1.14
2024-04-11	Q	BLUE	1.21	1.23	1.14	1.16	-0.03	3,527,823	5,257	1.15	1.27
2024-04-10	Q	BLUE	1.21	1.21	1.16	1.19	-0.07	3,707,511	4,265	1.18	1.25
2024-04-09	Q	BLUE	1.17	1.26	1.15	1.26	0.10	3,793,237	3,908	1.21	1.25
2024-04-08	Q	BLUE	1.23	1.24	1.15	1.16	-0.07	4,093,484	4,287	1.15	1.18
2024-04-05	Q	BLUE	1.2299	1.27	1.19	1.23		2,564,336	3,928	1.22	1.36
2024-04-04	Q	BLUE	1.19	1.265	1.18	1.23	0.05	4,129,917	4,255	1.21	1.28
2024-04-03	Q	BLUE	1.18	1.22	1.16	1.18	-0.03	3,342,473	4,272	1.18	1.29
2024-04-02	Q	BLUE	1.22	1.25	1.16	1.21	-0.03	4,457,513	5,047	1.20	1.35
2024-04-01	Q	BLUE	1.29	1.30	1.22	1.24	-0.04	3,076,976	4,386	1.22	1.25
2024-03-29	Q	BLUE	1.34	1.42	1.25	1.28	-0.085	0	0	1.27	1.31
2024-03-28	Q	BLUE	1.34	1.42	1.25	1.28	-0.085	7,262,054	6,703	1.27	1.31
2024-03-27	Q	BLUE	1.19	1.39	1.15	1.365	0.165	6,876,940	7,043	1.28	1.36
2024-03-26	Q	BLUE	1.185	1.21	1.07	1.20	-0.16	18,165,206	14,866	1.19	1.21
2024-03-25	Q	BLUE	1.38	1.42	1.34	1.36	-0.01	4,500,381	3,891	1.35	1.51
2024-03-22	Q	BLUE	1.45	1.45	1.33	1.37	-0.09	5,581,620	5,832	1.37	1.49
2024-03-21	Q	BLUE	1.41	1.49	1.38	1.46	0.06	5,916,707	5,316	1.40	1.48
2024-03-20	Q	BLUE	1.40	1.43	1.36	1.40		3,890,148	3,841	1.38	1.43
2024-03-19	Q	BLUE	1.44	1.45	1.36	1.40	-0.04	5,995,552	6,647	1.39	1.40
2024-03-18	Q	BLUE	1.45	1.545	1.37	1.44	0.02	7,966,269	8,282	1.46	1.50
2024-03-15	Q	BLUE	1.33	1.46	1.3199	1.42	0.09	29,299,272	9,965	1.26	1.45
2024-03-14	Q	BLUE	1.39	1.39	1.30	1.33	-0.06	4,718,734	7,921	1.31	1.36
2024-03-13	Q	BLUE	1.33	1.46	1.33	1.39	0.045	6,038,704	8,302	1.35	1.42
2024-03-12	Q	BLUE	1.48	1.48	1.32	1.345	-0.045	7,427,284	10,574	1.33	1.36
2024-03-11	Q	BLUE	1.61	1.6599	1.37	1.39	-0.11	12,690,109	13,979	1.40	1.43
2024-03-08	Q	BLUE	1.45	1.65	1.45	1.50	0.05	9,428,566	10,097	1.45	1.60
2024-03-07	Q	BLUE	1.47	1.505	1.40	1.45		6,391,054	7,718	1.44	1.46
2024-03-06	Q	BLUE	1.43	1.54	1.3522	1.45	0.06	11,711,743	12,027	1.40	1.57
2024-03-05	Q	BLUE	1.43	1.505	1.38	1.39	-0.14	8,316,173	9,787	1.38	1.54
2024-03-04	Q	BLUE	1.625	1.63	1.44	1.53	-0.035	10,884,345	11,487	1.53	1.59
2024-03-01	Q	BLUE	1.41	1.67	1.41	1.56	0.17	11,643,721	11,556	1.44	1.58
2024-02-29	Q	BLUE	1.68	1.74	1.35	1.39	-0.29	19,378,295	17,486	1.37	1.51
2024-02-28	Q	BLUE	1.80	1.87	1.63	1.68	-0.07	14,675,669	16,093	1.65	1.69
2024-02-27	Q	BLUE	1.515	1.92	1.47	1.75	0.29	29,814,115	26,128	1.70	1.90
2024-02-26	Q	BLUE	1.29	1.52	1.28	1.46	0.21	18,340,096	17,580	1.40	1.52
2024-02-23	Q	BLUE	1.22	1.32	1.1713	1.25	0.07	11,441,514	8,761	1.24	1.26
2024-02-22	Q	BLUE	1.06	1.20	1.055	1.18	0.09	6,634,781	6,851	1.17	1.20
2024-02-21	Q	BLUE	1.08	1.14	1.05	1.09	-0.01	4,435,335	6,088	0.9969	1.13
2024-02-20	Q	BLUE	1.04	1.13	1.02	1.10	0.08	7,217,799	7,101	1.08	1.11