Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:53:37 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-04
Z
BOE
11.51
11.53
11.47
11.51
0.015
0
0
10.97
12.04
2025-07-03
Z
BOE
11.51
11.53
11.47
11.51
0.015
53,211
204
10.97
12.04
2025-07-02
Z
BOE
11.45
11.54
11.40
11.52
0.074
93,929
308
10.96
11.93
2025-07-01
Z
BOE
11.36
11.45
11.35
11.45
0.086
163,813
622
11.23
12.07
2025-06-30
Z
BOE
11.34
11.36
11.3051
11.35
0.06
171,700
576
10.36
12.35
2025-06-27
Z
BOE
11.28
11.30
11.26
11.30
0.10
244,856
503
10.83
11.89
2025-06-26
Z
BOE
11.18
11.25
11.18
11.23
0.025
226,549
543
10.72
12.29
2025-06-25
Z
BOE
11.29
11.29
11.16
11.17
-0.065
112,656
603
10.72
11.83
2025-06-24
Z
BOE
11.13
11.23
11.08
11.23
0.16
256,158
745
10.18
11.72
2025-06-23
Z
BOE
11.08
11.08
11.00
11.07
0.04
112,697
406
10.52
12.29
2025-06-20
Z
BOE
11.04
11.0762
11.00
11.04
-0.05
166,814
476
10.60
12.29
2025-06-19
Z
BOE
11.12
11.1459
11.06
11.06
-0.03
0
0
10.70
11.67
2025-06-18
Z
BOE
11.12
11.1459
11.06
11.06
-0.03
83,839
170
10.70
11.67
2025-06-17
Z
BOE
11.21
11.2607
11.085
11.15
-0.096
120,902
393
10.70
12.43
2025-06-16
Z
BOE
11.24
11.27
11.19
11.21
0.011
91,747
360
10.76
12.16
2025-06-13
Z
BOE
11.19
11.22
11.12
11.21
-0.0023
231,143
922
10.61
11.85
2025-06-12
Z
BOE
11.26
11.29
11.245
11.28
0.047
143,610
417
10.77
16.24
2025-06-11
Z
BOE
11.29
11.29
11.22
11.24
-0.003
108,305
306
10.79
11.85
2025-06-10
Z
BOE
11.23
11.24
11.19
11.24
0.061
131,921
377
10.72
12.29
2025-06-09
Z
BOE
11.24
11.245
11.15
11.17
-0.015
124,816
515
10.72
11.75
2025-06-06
Z
BOE
11.24
11.265
11.1402
11.19
0.04
126,694
404
10.72
11.73
2025-06-05
Z
BOE
11.19
11.19
11.13
11.17
-0.005
152,062
419
10.71
12.29
2025-06-04
Z
BOE
11.22
11.22
11.1308
11.16
-0.035
173,189
617
10.74
12.29
2025-06-03
Z
BOE
11.20
11.2194
11.16
11.19
-0.005
108,615
376
10.74
11.90
2025-06-02
Z
BOE
11.16
11.22
11.1161
11.19
0.015
154,572
503
10.71
12.29
2025-05-30
Z
BOE
11.24
11.24
11.13
11.19
-0.01
103,098
379
10.71
11.80
2025-05-29
Z
BOE
11.25
11.25
11.11
11.19
0.02
116,364
398
10.67
12.48
2025-05-28
Z
BOE
11.33
11.35
11.07
11.16
-0.084
209,200
504
11.07
11.81
2025-05-27
Z
BOE
11.30
11.39
11.22
11.24
0.04
64,389
225
10.18
11.93
2025-05-26
Z
BOE
11.10
11.20
11.06
11.19
0.026
0
0
10.56
11.63
2025-05-23
Z
BOE
11.10
11.20
11.06
11.19
0.026
95,159
270
10.56
11.63
2025-05-22
Z
BOE
11.17
11.21
11.06
11.16
0.0585
93,697
523
10.67
12.27
2025-05-21
Z
BOE
11.19
11.21
11.10
11.14
-0.085
97,098
385
10.62
12.22
2025-05-20
Z
BOE
11.18
11.21
11.11
11.21
0.036
132,025
268
10.69
12.22
2025-05-19
Z
BOE
11.17
11.17
11.06
11.17
-0.08
122,694
396
10.58
12.22
2025-05-16
Z
BOE
11.11
11.22
11.08
11.22
0.156
98,768
336
10.60
11.67
2025-05-15
Z
BOE
11.12
11.16
11.0296
11.05
-0.0113
123,202
537
10.61
11.93
2025-05-14
Z
BOE
11.10
11.17
11.03
11.17
0.105
101,335
279
9.66
11.77
2025-05-13
Z
BOE
11.09
11.11
11.0403
11.05
-0.02
142,026
321
10.61
11.63
2025-05-12
Z
BOE
11.15
11.15
11.07
11.08
0.215
124,751
348
10.44
30.53
2025-05-09
Z
BOE
10.95
10.9882
10.87
10.88
-0.07
108,777
361
10.44
11.47
2025-05-08
Z
BOE
10.86
10.96
10.83
10.95
0.09
90,309
562
10.40
12.43
2025-05-07
Z
BOE
10.91
10.94
10.76
10.83
-0.065
162,571
465
9.55
11.93
2025-05-06
Z
BOE
10.89
10.95
10.83
10.91
-0.05
65,511
256
10.42
11.49
2025-05-05
Z
BOE
10.90
10.98
10.8977
10.95
0.01
82,628
204
10.38
12.49
2025-05-02
Z
BOE
10.90
10.98
10.90
10.92
0.0622
74,087
265
10.34
12.49
2025-05-01
Z
BOE
10.86
10.92
10.82
10.87
0.12
117,256
378
10.21
12.40
2025-04-30
Z
BOE
10.71
10.74
10.4809
10.74
-0.02
140,828
367
10.06
11.37
2025-04-29
Z
BOE
10.61
10.75
10.60
10.74
0.12
110,062
360
10.10
11.23
2025-04-28
Z
BOE
10.69
10.75
10.6199
10.63
-0.04
68,720
270
10.17
11.23
2025-04-25
Z
BOE
10.71
10.78
10.62
10.69
0.0693
77,690
265
10.04
12.25
2025-04-24
Z
BOE
10.45
10.64
10.4115
10.61
0.21
119,326
378
10.42
11.09
2025-04-23
Z
BOE
10.39
10.50
10.36
10.40
0.206
185,275
390
9.70
10.98
2025-04-22
Z
BOE
10.15
10.2296
10.1343
10.22
0.21
111,507
338
9.45
10.62
2025-04-21
Z
BOE
10.14
10.14
9.95
10.00
-0.164
167,291
642
9.51
11.86
2025-04-18
Z
BOE
10.25
10.27
10.17
10.19
-0.005
0
0
9.92
10.94
2025-04-17
Z
BOE
10.25
10.27
10.17
10.19
-0.005
144,206
521
9.92
10.94
2025-04-16
Z
BOE
10.35
10.35
10.165
10.22
-0.19
160,430
703
8.74
11.07
2025-04-15
Z
BOE
10.54
10.61
10.33
10.39
-0.1073
191,901
730
9.76
11.19
2025-04-14
Z
BOE
10.52
10.565
10.36
10.55
0.223
184,926
491
9.71
11.12
2025-04-11
Z
BOE
10.32
10.35
10.19
10.32
-0.055
148,800
551
9.58
11.07
2025-04-10
Z
BOE
10.46
10.46
10.0204
10.33
-0.105
279,572
754
10.02
11.25
2025-04-09
Z
BOE
9.75
10.44
9.73
10.44
0.71
313,608
1,006
8.01
11.93
2025-04-08
Z
BOE
9.92
10.1729
9.66
9.70
0.09
315,554
1,274
9.18
11.24
2025-04-07
Z
BOE
9.50
9.785
9.16
9.66
-0.15
313,960
1,040
8.19
12.43