Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	BOE	9.66	9.70	9.62	9.69		103,637	357
2023-03-23	Z	BOE	9.72	9.79	9.6033	9.68	0.055	126,165	243
2023-03-22	Z	BOE	9.66	9.744	9.61	9.62	-0.04	65,947	363
2023-03-21	Z	BOE	9.54	9.70	9.54	9.65	0.16	201,745	301
2023-03-20	Z	BOE	9.43	9.54	9.43	9.50	0.09	83,712	213
2023-03-17	Z	BOE	9.49	9.49	9.3974	9.42	-0.095	99,574	281
2023-03-16	Z	BOE	9.40	9.5366	9.37	9.52	0.06	190,818	362
2023-03-15	Z	BOE	9.58	9.58	9.38	9.46	-0.215	108,382	373
2023-03-14	Z	BOE	9.69	9.72	9.6103	9.68	0.103	105,829	298
2023-03-13	Z	BOE	9.64	9.74	9.64	9.64	-0.095	217,861	782
2023-03-10	Z	BOE	9.82	9.85	9.67	9.74	-0.09	147,458	391
2023-03-09	Z	BOE	10.02	10.03	9.80	9.82	-0.17	123,343	320
2023-03-08	Z	BOE	9.97	10.01	9.95	9.98	0.02	111,411	463
2023-03-07	Z	BOE	10.11	10.20	9.96	9.96	-0.15	127,317	484
2023-03-06	Z	BOE	10.17	10.2098	10.10	10.12	-0.025	105,848	417
2023-03-03	Z	BOE	10.06	10.1544	10.06	10.13	0.08	96,132	236
2023-03-02	Z	BOE	10.01	10.09	9.99	10.06	0.01	184,333	388
2023-03-01	Z	BOE	10.06	10.13	10.01	10.05	-0.02	284,002	869
2023-02-28	Z	BOE	10.12	10.15	10.02	10.06	-0.04	135,488	558
2023-02-27	Z	BOE	10.07	10.11	10.0107	10.09	0.07	97,409	359
2023-02-24	Z	BOE	10.06	10.11	9.97	10.01	-0.11	145,167	435
2023-02-23	Z	BOE	10.14	10.1799	10.06	10.10	0.04	97,449	247
2023-02-22	Z	BOE	10.12	10.15	10.04	10.06	-0.05	63,384	222
2023-02-21	Z	BOE	10.22	10.22	10.09	10.12	-0.11	94,673	264
2023-02-17	Z	BOE	10.21	10.25	10.17	10.22	-0.03	90,789	262
2023-02-16	Z	BOE	10.25	10.32	10.215	10.23	-0.105	186,168	404
2023-02-15	Z	BOE	10.30	10.41	10.26	10.33	-0.045	205,121	346
2023-02-14	Z	BOE	10.43	10.49	10.31	10.37	-0.087	169,369	587
2023-02-13	Z	BOE	10.44	10.54	10.43	10.49	0.025	188,630	450
2023-02-10	Z	BOE	10.31	10.41	10.26	10.41	0.10	129,765	375
2023-02-09	Z	BOE	10.49	10.50	10.24	10.30	-0.12	144,701	333
2023-02-08	Z	BOE	10.36	10.46	10.3485	10.40	0.04	168,491	382
2023-02-07	Z	BOE	10.24	10.35	10.19	10.35	0.095	164,721	469
2023-02-06	Z	BOE	10.27	10.33	10.22	10.25	-0.185	231,739	628
2023-02-03	Z	BOE	10.55	10.61	10.39	10.44	-0.16	191,725	456
2023-02-02	Z	BOE	10.61	10.61	10.5541	10.59	0.065	134,797	454
2023-02-01	Z	BOE	10.46	10.54	10.425	10.53	0.08	251,587	960
2023-01-31	Z	BOE	10.31	10.44	10.22	10.44	0.18	173,707	719
2023-01-30	Z	BOE	10.15	10.25	10.15	10.25	0.09	249,028	765
2023-01-27	Z	BOE	10.15	10.2228	10.13	10.15		188,582	418
2023-01-26	Z	BOE	10.12	10.2178	10.08	10.14	0.05	316,547	833
2023-01-25	Z	BOE	10.12	10.15	10.0412	10.09	-0.045	314,260	1,186
2023-01-24	Z	BOE	10.10	10.29	10.10	10.13	-0.125	387,068	781
2023-01-23	Z	BOE	10.18	10.29	10.17	10.23	0.105	189,320	591
2023-01-20	Z	BOE	10.10	10.20	10.0909	10.13	0.045	725,030	633
2023-01-19	Z	BOE	10.14	10.1784	10.06	10.09	-0.09	265,122	776
2023-01-18	Z	BOE	10.30	10.355	10.18	10.18	-0.06	210,733	764
2023-01-17	Z	BOE	10.22	10.30	10.15	10.27	0.08	229,347	1,012
2023-01-13	Z	BOE	10.20	10.26	10.13	10.19	-0.06	274,697	880
2023-01-12	Z	BOE	10.33	10.3403	10.18	10.23	-0.012	146,397	452
2023-01-11	Z	BOE	10.16	10.38	10.16	10.31	0.23	456,431	1,311
2023-01-10	Z	BOE	9.96	10.09	9.92	10.07	0.13	514,603	1,156
2023-01-09	Z	BOE	9.86	10.03	9.86	9.92	0.11	249,102	550
2023-01-06	Z	BOE	9.71	9.84	9.71	9.83	0.165	141,342	476
2023-01-05	Z	BOE	9.71	9.725	9.66	9.66	-0.07	111,838	349
2023-01-04	Z	BOE	9.66	9.76	9.6301	9.74	0.13	151,059	464
2023-01-03	Z	BOE	9.62	9.715	9.55	9.61	0.04	103,671	336
2022-12-30	Z	BOE	9.50	9.61	9.46	9.56	0.07	405,944	739
2022-12-29	Z	BOE	9.37	9.56	9.33	9.50	0.17	357,629	1,097
2022-12-28	Z	BOE	9.38	9.49	9.34	9.35	-0.05	326,651	765
2022-12-27	Z	BOE	9.43	9.50	9.40	9.40	-0.055	314,700	823