Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:34 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-24
Z
BOE
9.66
9.70
9.62
9.69
103,637
357
2023-03-23
Z
BOE
9.72
9.79
9.6033
9.68
0.055
126,165
243
2023-03-22
Z
BOE
9.66
9.744
9.61
9.62
-0.04
65,947
363
2023-03-21
Z
BOE
9.54
9.70
9.54
9.65
0.16
201,745
301
2023-03-20
Z
BOE
9.43
9.54
9.43
9.50
0.09
83,712
213
2023-03-17
Z
BOE
9.49
9.49
9.3974
9.42
-0.095
99,574
281
2023-03-16
Z
BOE
9.40
9.5366
9.37
9.52
0.06
190,818
362
2023-03-15
Z
BOE
9.58
9.58
9.38
9.46
-0.215
108,382
373
2023-03-14
Z
BOE
9.69
9.72
9.6103
9.68
0.103
105,829
298
2023-03-13
Z
BOE
9.64
9.74
9.64
9.64
-0.095
217,861
782
2023-03-10
Z
BOE
9.82
9.85
9.67
9.74
-0.09
147,458
391
2023-03-09
Z
BOE
10.02
10.03
9.80
9.82
-0.17
123,343
320
2023-03-08
Z
BOE
9.97
10.01
9.95
9.98
0.02
111,411
463
2023-03-07
Z
BOE
10.11
10.20
9.96
9.96
-0.15
127,317
484
2023-03-06
Z
BOE
10.17
10.2098
10.10
10.12
-0.025
105,848
417
2023-03-03
Z
BOE
10.06
10.1544
10.06
10.13
0.08
96,132
236
2023-03-02
Z
BOE
10.01
10.09
9.99
10.06
0.01
184,333
388
2023-03-01
Z
BOE
10.06
10.13
10.01
10.05
-0.02
284,002
869
2023-02-28
Z
BOE
10.12
10.15
10.02
10.06
-0.04
135,488
558
2023-02-27
Z
BOE
10.07
10.11
10.0107
10.09
0.07
97,409
359
2023-02-24
Z
BOE
10.06
10.11
9.97
10.01
-0.11
145,167
435
2023-02-23
Z
BOE
10.14
10.1799
10.06
10.10
0.04
97,449
247
2023-02-22
Z
BOE
10.12
10.15
10.04
10.06
-0.05
63,384
222
2023-02-21
Z
BOE
10.22
10.22
10.09
10.12
-0.11
94,673
264
2023-02-17
Z
BOE
10.21
10.25
10.17
10.22
-0.03
90,789
262
2023-02-16
Z
BOE
10.25
10.32
10.215
10.23
-0.105
186,168
404
2023-02-15
Z
BOE
10.30
10.41
10.26
10.33
-0.045
205,121
346
2023-02-14
Z
BOE
10.43
10.49
10.31
10.37
-0.087
169,369
587
2023-02-13
Z
BOE
10.44
10.54
10.43
10.49
0.025
188,630
450
2023-02-10
Z
BOE
10.31
10.41
10.26
10.41
0.10
129,765
375
2023-02-09
Z
BOE
10.49
10.50
10.24
10.30
-0.12
144,701
333
2023-02-08
Z
BOE
10.36
10.46
10.3485
10.40
0.04
168,491
382
2023-02-07
Z
BOE
10.24
10.35
10.19
10.35
0.095
164,721
469
2023-02-06
Z
BOE
10.27
10.33
10.22
10.25
-0.185
231,739
628
2023-02-03
Z
BOE
10.55
10.61
10.39
10.44
-0.16
191,725
456
2023-02-02
Z
BOE
10.61
10.61
10.5541
10.59
0.065
134,797
454
2023-02-01
Z
BOE
10.46
10.54
10.425
10.53
0.08
251,587
960
2023-01-31
Z
BOE
10.31
10.44
10.22
10.44
0.18
173,707
719
2023-01-30
Z
BOE
10.15
10.25
10.15
10.25
0.09
249,028
765
2023-01-27
Z
BOE
10.15
10.2228
10.13
10.15
188,582
418
2023-01-26
Z
BOE
10.12
10.2178
10.08
10.14
0.05
316,547
833
2023-01-25
Z
BOE
10.12
10.15
10.0412
10.09
-0.045
314,260
1,186
2023-01-24
Z
BOE
10.10
10.29
10.10
10.13
-0.125
387,068
781
2023-01-23
Z
BOE
10.18
10.29
10.17
10.23
0.105
189,320
591
2023-01-20
Z
BOE
10.10
10.20
10.0909
10.13
0.045
725,030
633
2023-01-19
Z
BOE
10.14
10.1784
10.06
10.09
-0.09
265,122
776
2023-01-18
Z
BOE
10.30
10.355
10.18
10.18
-0.06
210,733
764
2023-01-17
Z
BOE
10.22
10.30
10.15
10.27
0.08
229,347
1,012
2023-01-13
Z
BOE
10.20
10.26
10.13
10.19
-0.06
274,697
880
2023-01-12
Z
BOE
10.33
10.3403
10.18
10.23
-0.012
146,397
452
2023-01-11
Z
BOE
10.16
10.38
10.16
10.31
0.23
456,431
1,311
2023-01-10
Z
BOE
9.96
10.09
9.92
10.07
0.13
514,603
1,156
2023-01-09
Z
BOE
9.86
10.03
9.86
9.92
0.11
249,102
550
2023-01-06
Z
BOE
9.71
9.84
9.71
9.83
0.165
141,342
476
2023-01-05
Z
BOE
9.71
9.725
9.66
9.66
-0.07
111,838
349
2023-01-04
Z
BOE
9.66
9.76
9.6301
9.74
0.13
151,059
464
2023-01-03
Z
BOE
9.62
9.715
9.55
9.61
0.04
103,671
336
2022-12-30
Z
BOE
9.50
9.61
9.46
9.56
0.07
405,944
739
2022-12-29
Z
BOE
9.37
9.56
9.33
9.50
0.17
357,629
1,097
2022-12-28
Z
BOE
9.38
9.49
9.34
9.35
-0.05
326,651
765
2022-12-27
Z
BOE
9.43
9.50
9.40
9.40
-0.055
314,700
823