Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	BOE	11.33	11.3825	11.31	11.322	-0.02	85,621	324	10.88	11.35
2025-07-17	Z	BOE	11.29	11.37	11.28	11.33	0.052	103,661	482	10.85	11.85
2025-07-16	Z	BOE	11.30	11.3447	11.2359	11.32	-0.01	129,299	469	10.27	12.37
2025-07-15	Z	BOE	11.33	11.40	11.28	11.29	-0.0373	141,219	765	10.32	11.85
2025-07-14	Z	BOE	11.41	11.43	11.39	11.43	-0.02	101,467	434	10.35	12.54
2025-07-11	Z	BOE	11.47	11.50	11.40	11.43	-0.05	123,972	462	11.33	14.88
2025-07-10	Z	BOE	11.48	11.50	11.44	11.48	-0.02	65,547	321	10.35	12.54
2025-07-09	Z	BOE	11.50	11.52	11.4291	11.52	0.08	84,294	359	10.98	11.86
2025-07-08	Z	BOE	11.47	11.4928	11.40	11.45	0.01	55,739	223	10.38	12.54
2025-07-07	Z	BOE	11.51	11.51	11.38	11.44	-0.105	84,675	320	11.38	11.86
2025-07-04	Z	BOE	11.51	11.53	11.47	11.51	0.015	0	0	10.97	12.04
2025-07-03	Z	BOE	11.51	11.53	11.47	11.51	0.015	53,211	204	10.97	12.04
2025-07-02	Z	BOE	11.45	11.54	11.40	11.52	0.074	93,929	308	10.96	11.93
2025-07-01	Z	BOE	11.36	11.45	11.35	11.45	0.086	163,813	622	11.23	12.07
2025-06-30	Z	BOE	11.34	11.36	11.3051	11.35	0.06	171,700	576	10.36	12.35
2025-06-27	Z	BOE	11.28	11.30	11.26	11.30	0.10	244,856	503	10.83	11.89
2025-06-26	Z	BOE	11.18	11.25	11.18	11.23	0.025	226,549	543	10.72	12.29
2025-06-25	Z	BOE	11.29	11.29	11.16	11.17	-0.065	112,656	603	10.72	11.83
2025-06-24	Z	BOE	11.13	11.23	11.08	11.23	0.16	256,158	745	10.18	11.72
2025-06-23	Z	BOE	11.08	11.08	11.00	11.07	0.04	112,697	406	10.52	12.29
2025-06-20	Z	BOE	11.04	11.0762	11.00	11.04	-0.05	166,814	476	10.60	12.29
2025-06-19	Z	BOE	11.12	11.1459	11.06	11.06	-0.03	0	0	10.70	11.67
2025-06-18	Z	BOE	11.12	11.1459	11.06	11.06	-0.03	83,839	170	10.70	11.67
2025-06-17	Z	BOE	11.21	11.2607	11.085	11.15	-0.096	120,902	393	10.70	12.43
2025-06-16	Z	BOE	11.24	11.27	11.19	11.21	0.011	91,747	360	10.76	12.16
2025-06-13	Z	BOE	11.19	11.22	11.12	11.21	-0.0023	231,143	922	10.61	11.85
2025-06-12	Z	BOE	11.26	11.29	11.245	11.28	0.047	143,610	417	10.77	16.24
2025-06-11	Z	BOE	11.29	11.29	11.22	11.24	-0.003	108,305	306	10.79	11.85
2025-06-10	Z	BOE	11.23	11.24	11.19	11.24	0.061	131,921	377	10.72	12.29
2025-06-09	Z	BOE	11.24	11.245	11.15	11.17	-0.015	124,816	515	10.72	11.75
2025-06-06	Z	BOE	11.24	11.265	11.1402	11.19	0.04	126,694	404	10.72	11.73
2025-06-05	Z	BOE	11.19	11.19	11.13	11.17	-0.005	152,062	419	10.71	12.29
2025-06-04	Z	BOE	11.22	11.22	11.1308	11.16	-0.035	173,189	617	10.74	12.29
2025-06-03	Z	BOE	11.20	11.2194	11.16	11.19	-0.005	108,615	376	10.74	11.90
2025-06-02	Z	BOE	11.16	11.22	11.1161	11.19	0.015	154,572	503	10.71	12.29
2025-05-30	Z	BOE	11.24	11.24	11.13	11.19	-0.01	103,098	379	10.71	11.80
2025-05-29	Z	BOE	11.25	11.25	11.11	11.19	0.02	116,364	398	10.67	12.48
2025-05-28	Z	BOE	11.33	11.35	11.07	11.16	-0.084	209,200	504	11.07	11.81
2025-05-27	Z	BOE	11.30	11.39	11.22	11.24	0.04	64,389	225	10.18	11.93
2025-05-26	Z	BOE	11.10	11.20	11.06	11.19	0.026	0	0	10.56	11.63
2025-05-23	Z	BOE	11.10	11.20	11.06	11.19	0.026	95,159	270	10.56	11.63
2025-05-22	Z	BOE	11.17	11.21	11.06	11.16	0.0585	93,697	523	10.67	12.27
2025-05-21	Z	BOE	11.19	11.21	11.10	11.14	-0.085	97,098	385	10.62	12.22
2025-05-20	Z	BOE	11.18	11.21	11.11	11.21	0.036	132,025	268	10.69	12.22
2025-05-19	Z	BOE	11.17	11.17	11.06	11.17	-0.08	122,694	396	10.58	12.22
2025-05-16	Z	BOE	11.11	11.22	11.08	11.22	0.156	98,768	336	10.60	11.67
2025-05-15	Z	BOE	11.12	11.16	11.0296	11.05	-0.0113	123,202	537	10.61	11.93
2025-05-14	Z	BOE	11.10	11.17	11.03	11.17	0.105	101,335	279	9.66	11.77
2025-05-13	Z	BOE	11.09	11.11	11.0403	11.05	-0.02	142,026	321	10.61	11.63
2025-05-12	Z	BOE	11.15	11.15	11.07	11.08	0.215	124,751	348	10.44	30.53
2025-05-09	Z	BOE	10.95	10.9882	10.87	10.88	-0.07	108,777	361	10.44	11.47
2025-05-08	Z	BOE	10.86	10.96	10.83	10.95	0.09	90,309	562	10.40	12.43
2025-05-07	Z	BOE	10.91	10.94	10.76	10.83	-0.065	162,571	465	9.55	11.93
2025-05-06	Z	BOE	10.89	10.95	10.83	10.91	-0.05	65,511	256	10.42	11.49
2025-05-05	Z	BOE	10.90	10.98	10.8977	10.95	0.01	82,628	204	10.38	12.49
2025-05-02	Z	BOE	10.90	10.98	10.90	10.92	0.0622	74,087	265	10.34	12.49
2025-05-01	Z	BOE	10.86	10.92	10.82	10.87	0.12	117,256	378	10.21	12.40
2025-04-30	Z	BOE	10.71	10.74	10.4809	10.74	-0.02	140,828	367	10.06	11.37
2025-04-29	Z	BOE	10.61	10.75	10.60	10.74	0.12	110,062	360	10.10	11.23
2025-04-28	Z	BOE	10.69	10.75	10.6199	10.63	-0.04	68,720	270	10.17	11.23
2025-04-25	Z	BOE	10.71	10.78	10.62	10.69	0.0693	77,690	265	10.04	12.25
2025-04-24	Z	BOE	10.45	10.64	10.4115	10.61	0.21	119,326	378	10.42	11.09
2025-04-23	Z	BOE	10.39	10.50	10.36	10.40	0.206	185,275	390	9.70	10.98
2025-04-22	Z	BOE	10.15	10.2296	10.1343	10.22	0.21	111,507	338	9.45	10.62
2025-04-21	Z	BOE	10.14	10.14	9.95	10.00	-0.164	167,291	642	9.51	11.86