18:47:34 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24ZBOE9.669.709.629.69103,637357
2023-03-23ZBOE9.729.799.60339.680.055126,165243
2023-03-22ZBOE9.669.7449.619.62-0.0465,947363
2023-03-21ZBOE9.549.709.549.650.16201,745301
2023-03-20ZBOE9.439.549.439.500.0983,712213
2023-03-17ZBOE9.499.499.39749.42-0.09599,574281
2023-03-16ZBOE9.409.53669.379.520.06190,818362
2023-03-15ZBOE9.589.589.389.46-0.215108,382373
2023-03-14ZBOE9.699.729.61039.680.103105,829298
2023-03-13ZBOE9.649.749.649.64-0.095217,861782
2023-03-10ZBOE9.829.859.679.74-0.09147,458391
2023-03-09ZBOE10.0210.039.809.82-0.17123,343320
2023-03-08ZBOE9.9710.019.959.980.02111,411463
2023-03-07ZBOE10.1110.209.969.96-0.15127,317484
2023-03-06ZBOE10.1710.209810.1010.12-0.025105,848417
2023-03-03ZBOE10.0610.154410.0610.130.0896,132236
2023-03-02ZBOE10.0110.099.9910.060.01184,333388
2023-03-01ZBOE10.0610.1310.0110.05-0.02284,002869
2023-02-28ZBOE10.1210.1510.0210.06-0.04135,488558
2023-02-27ZBOE10.0710.1110.010710.090.0797,409359
2023-02-24ZBOE10.0610.119.9710.01-0.11145,167435
2023-02-23ZBOE10.1410.179910.0610.100.0497,449247
2023-02-22ZBOE10.1210.1510.0410.06-0.0563,384222
2023-02-21ZBOE10.2210.2210.0910.12-0.1194,673264
2023-02-17ZBOE10.2110.2510.1710.22-0.0390,789262
2023-02-16ZBOE10.2510.3210.21510.23-0.105186,168404
2023-02-15ZBOE10.3010.4110.2610.33-0.045205,121346
2023-02-14ZBOE10.4310.4910.3110.37-0.087169,369587
2023-02-13ZBOE10.4410.5410.4310.490.025188,630450
2023-02-10ZBOE10.3110.4110.2610.410.10129,765375
2023-02-09ZBOE10.4910.5010.2410.30-0.12144,701333
2023-02-08ZBOE10.3610.4610.348510.400.04168,491382
2023-02-07ZBOE10.2410.3510.1910.350.095164,721469
2023-02-06ZBOE10.2710.3310.2210.25-0.185231,739628
2023-02-03ZBOE10.5510.6110.3910.44-0.16191,725456
2023-02-02ZBOE10.6110.6110.554110.590.065134,797454
2023-02-01ZBOE10.4610.5410.42510.530.08251,587960
2023-01-31ZBOE10.3110.4410.2210.440.18173,707719
2023-01-30ZBOE10.1510.2510.1510.250.09249,028765
2023-01-27ZBOE10.1510.222810.1310.15188,582418
2023-01-26ZBOE10.1210.217810.0810.140.05316,547833
2023-01-25ZBOE10.1210.1510.041210.09-0.045314,2601,186
2023-01-24ZBOE10.1010.2910.1010.13-0.125387,068781
2023-01-23ZBOE10.1810.2910.1710.230.105189,320591
2023-01-20ZBOE10.1010.2010.090910.130.045725,030633
2023-01-19ZBOE10.1410.178410.0610.09-0.09265,122776
2023-01-18ZBOE10.3010.35510.1810.18-0.06210,733764
2023-01-17ZBOE10.2210.3010.1510.270.08229,3471,012
2023-01-13ZBOE10.2010.2610.1310.19-0.06274,697880
2023-01-12ZBOE10.3310.340310.1810.23-0.012146,397452
2023-01-11ZBOE10.1610.3810.1610.310.23456,4311,311
2023-01-10ZBOE9.9610.099.9210.070.13514,6031,156
2023-01-09ZBOE9.8610.039.869.920.11249,102550
2023-01-06ZBOE9.719.849.719.830.165141,342476
2023-01-05ZBOE9.719.7259.669.66-0.07111,838349
2023-01-04ZBOE9.669.769.63019.740.13151,059464
2023-01-03ZBOE9.629.7159.559.610.04103,671336
2022-12-30ZBOE9.509.619.469.560.07405,944739
2022-12-29ZBOE9.379.569.339.500.17357,6291,097
2022-12-28ZBOE9.389.499.349.35-0.05326,651765
2022-12-27ZBOE9.439.509.409.40-0.055314,700823