Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BRAG	6.33	6.38	6.20	6.20	-0.07	23,185	107	5.49	7.32
2024-05-16	Q	BRAG	6.48	6.48	6.27	6.31	-0.04	12,927	68	6.20	6.75
2024-05-15	Q	BRAG	6.47	6.59	6.35	6.38	-0.03	18,480	114	6.00	7.32
2024-05-14	Q	BRAG	6.18	6.46	6.18	6.41	0.19	20,918	131	6.30	6.50
2024-05-13	Q	BRAG	6.47	6.47	6.17	6.22	-0.11	44,477	170	5.40	6.25
2024-05-10	Q	BRAG	6.19	6.33	6.04	6.33	0.46	77,816	290	5.90	7.25
2024-05-09	Q	BRAG	5.70	6.08	5.70	5.87	0.31	85,006	303	5.04	6.20
2024-05-08	Q	BRAG	5.55	5.69	5.55	5.59	-0.01	15,430	134	2.24	6.79
2024-05-07	Q	BRAG	5.79	5.82	5.61	5.64	-0.06	33,126	110	5.06	6.79
2024-05-06	Q	BRAG	5.50	5.84	5.48	5.70	0.16	50,429	148	5.40	6.29
2024-05-03	Q	BRAG	5.70	5.8399	5.53	5.54	-0.20	21,308	117	5.50	5.70
2024-05-02	Q	BRAG	5.68	5.90	5.68	5.75	0.12	17,407	96	5.40	6.00
2024-05-01	Q	BRAG	5.39	5.68	5.39	5.68	0.21	49,882	218	4.97	6.48
2024-04-30	Q	BRAG	5.66	5.66	5.45	5.46	-0.18	120,924	354	4.99	5.50
2024-04-29	Q	BRAG	5.99	5.99	5.55	5.66	-0.41	164,474	428	5.04	5.67
2024-04-26	Q	BRAG	6.00	6.22	6.00	6.07	-0.02	16,854	116	5.43	7.32
2024-04-25	Q	BRAG	6.1097	6.17	5.90	6.06	-0.09	74,057	223	0.70	6.75
2024-04-24	Q	BRAG	6.23	6.47	6.08	6.17		63,108	211	0.70	7.00
2024-04-23	Q	BRAG	6.07	6.26	6.07	6.17	0.13	26,012	146	6.05	25.55
2024-04-22	Q	BRAG	6.32	6.34	6.02	6.04	-0.15	75,780	245	5.49	7.56
2024-04-19	Q	BRAG	6.05	6.36	6.0137	6.17	0.05	42,119	246	5.00	8.02
2024-04-18	Q	BRAG	6.19	6.19	5.93	6.12	0.16	26,136	141	5.49	6.75
2024-04-17	Q	BRAG	5.94	6.24	5.87	5.96	0.02	77,999	264	4.98	6.10
2024-04-16	Q	BRAG	5.88	6.01	5.76	5.94	-0.03	76,130	260	4.98	6.02
2024-04-15	Q	BRAG	5.93	6.01	5.76	5.97	0.06	78,877	361	5.70	7.56
2024-04-12	Q	BRAG	5.98	6.13	5.85	5.91	-0.11	67,641	312	5.90	6.75
2024-04-11	Q	BRAG	6.1716	6.18	5.88	6.08	-0.06	48,795	256	6.00	6.75
2024-04-10	Q	BRAG	6.265	6.265	5.96	6.13	-0.21	86,460	310	5.95	7.32
2024-04-09	Q	BRAG	6.42	6.45	6.18	6.34	0.02	76,196	302	0.70	6.45
2024-04-08	Q	BRAG	6.58	6.62	6.24	6.32	-0.28	166,989	569	6.10	8.00
2024-04-05	Q	BRAG	6.51	6.63	6.33	6.60	0.05	107,672	403	6.35	6.85
2024-04-04	Q	BRAG	6.91	6.91	6.49	6.53	-0.23	102,670	392	6.38	6.85
2024-04-03	Q	BRAG	6.59	7.00	6.54	6.79	0.22	129,292	537	4.98	8.77
2024-04-02	Q	BRAG	6.54	6.625	6.30	6.55		63,639	247	6.10	8.00
2024-04-01	Q	BRAG	6.05	6.66	6.05	6.55	0.38	172,561	829	6.10	6.71
2024-03-29	Q	BRAG	6.44	6.45	5.95	6.17	-0.06	0	0	6.01	6.58
2024-03-28	Q	BRAG	6.44	6.45	5.95	6.17	-0.06	218,468	804	6.01	6.58
2024-03-27	Q	BRAG	5.66	6.25	5.65	6.23	0.94	791,505	2,574	6.55	6.99
2024-03-26	Q	BRAG	5.22	5.52	5.1186	5.29	0.195	204,655	944	5.40	5.67
2024-03-25	Q	BRAG	5.31	5.31	4.97	5.225	-0.02	149,986	494	5.02	8.25
2024-03-22	Q	BRAG	5.15	5.29	5.10	5.25	0.10	21,921	179	5.00	15.55
2024-03-21	Q	BRAG	5.09	5.25	4.94	5.15	0.17	63,536	210	4.62	6.51
2024-03-20	Q	BRAG	5.01	5.01	4.90	4.98	0.05	23,653	88	4.79	6.40
2024-03-19	Q	BRAG	5.05	5.10	4.95	4.95	-0.09	19,927	93	2.00	5.00
2024-03-18	Q	BRAG	5.14	5.14	5.0385	5.05	0.04	10,811	76	1.01	5.90
2024-03-15	Q	BRAG	5.16	5.24	4.921	5.01	-0.05	24,192	161	5.01	8.25
2024-03-14	Q	BRAG	5.16	5.16	5.05	5.065	-0.165	10,957	111	4.58	5.24
2024-03-13	Q	BRAG	5.22	5.28	5.1901	5.28	0.075	6,415	49	5.11	6.11
2024-03-12	Q	BRAG	5.22	5.30	5.16	5.16	-0.19	8,872	82	5.11	5.75
2024-03-11	Q	BRAG	5.16	5.49	5.16	5.30	0.13	24,249	85	5.16	5.67
2024-03-08	Q	BRAG	5.43	5.48	5.16	5.16	-0.1899	4,839	47	4.55	5.34
2024-03-07	Q	BRAG	5.25	5.39	5.0969	5.30		8,286	66	1.01	7.56
2024-03-06	Q	BRAG	5.43	5.43	5.2086	5.30	-0.05	17,198	123	5.00	8.25
2024-03-05	Q	BRAG	5.40	5.41	5.18	5.30	-0.06	32,884	189	1.01	7.56
2024-03-04	Q	BRAG	5.51	5.60	5.3768	5.53	-0.225	10,965	78	5.25	5.63
2024-03-01	Q	BRAG	5.43	5.63	5.3926	5.6194	0.3494	44,510	110	4.52	8.25
2024-02-29	Q	BRAG	5.315	5.32	5.17	5.25	-0.06	15,090	113	1.01	8.25
2024-02-28	Q	BRAG	5.27	5.3794	5.27	5.36		8,046	55	5.26	5.50
2024-02-27	Q	BRAG	5.50	5.50	5.31	5.37	-0.24	17,966	86	5.26	8.25
2024-02-26	Q	BRAG	5.41	5.73	5.40	5.55	0.11	49,314	158	1.01	5.63
2024-02-23	Q	BRAG	5.27	5.50	5.26	5.34	-0.005	12,517	94	5.26	7.56
2024-02-22	Q	BRAG	5.38	5.40	5.28	5.38	0.03	17,152	112	5.26	8.52
2024-02-21	Q	BRAG	5.29	5.38	5.20	5.38	0.08	38,212	125	5.26	5.55
2024-02-20	Q	BRAG	5.36	5.40	5.25	5.30	-0.11	40,990	168	5.25	5.34