Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	BSTZ	20.78	21.19	20.70	21.19	0.37	559,872	1,279	20.81	21.64
2025-07-17	Z	BSTZ	20.55	20.85	20.55	20.82	0.275	313,003	1,229	19.34	21.86
2025-07-16	Z	BSTZ	20.47	20.56	20.26	20.56	0.115	208,191	826	19.18	21.67
2025-07-15	Z	BSTZ	20.61	20.61	20.3643	20.44	-0.18	234,106	872	19.36	21.61
2025-07-14	Z	BSTZ	20.55	20.66	20.40	20.62	0.07	344,118	1,329	19.36	21.65
2025-07-11	Z	BSTZ	20.45	20.65	20.45	20.54	-0.07	216,371	643	19.15	21.76
2025-07-10	Z	BSTZ	20.65	20.70	20.45	20.60	-0.0205	162,644	752	19.23	21.72
2025-07-09	Z	BSTZ	20.41	20.67	20.41	20.63	0.2205	176,733	756	13.03	21.79
2025-07-08	Z	BSTZ	20.22	20.48	20.17	20.39	0.05	181,168	701	19.01	21.47
2025-07-07	Z	BSTZ	20.50	20.52	20.25	20.33	-0.255	203,202	920	16.55	21.71
2025-07-04	Z	BSTZ	20.41	20.63	20.41	20.58	0.145	0	0	19.09	21.56
2025-07-03	Z	BSTZ	20.41	20.63	20.41	20.58	0.145	107,865	409	19.09	21.56
2025-07-02	Z	BSTZ	20.60	20.65	20.39	20.47	-0.175	312,807	938	19.36	20.90
2025-07-01	Z	BSTZ	20.68	20.75	20.522	20.65	-0.09	330,388	1,096	19.14	21.68
2025-06-30	Z	BSTZ	20.80	20.9099	20.58	20.75	0.125	343,555	990	0.04	20.95
2025-06-27	Z	BSTZ	20.44	20.62	20.4392	20.62	0.225	231,721	799	0.04	21.79
2025-06-26	Z	BSTZ	20.10	20.43	20.10	20.36	0.235	174,545	854	20.34	21.58
2025-06-25	Z	BSTZ	20.00	20.16	19.925	20.16	0.25	177,615	688	18.89	20.24
2025-06-24	Z	BSTZ	19.69	19.92	19.6001	19.89	0.34	227,980	816	18.54	20.00
2025-06-23	Z	BSTZ	19.41	19.6178	19.33	19.55	0.04	129,299	621	0.04	20.85
2025-06-20	Z	BSTZ	19.60	19.6848	19.391	19.51	-0.059	196,252	660	14.36	20.00
2025-06-19	Z	BSTZ	19.58	19.6851	19.55	19.56	0.039	0	0	18.59	19.54
2025-06-18	Z	BSTZ	19.58	19.6851	19.55	19.56	0.039	98,703	465	18.59	19.54
2025-06-17	Z	BSTZ	19.66	19.67	19.50	19.57	-0.09	206,652	642	18.52	21.00
2025-06-16	Z	BSTZ	19.51	19.68	19.42	19.65	0.29	239,676	691	18.43	20.00
2025-06-13	Z	BSTZ	19.43	19.5732	19.23	19.39	-0.19823	349,271	1,434	18.44	20.00
2025-06-12	Z	BSTZ	19.80	19.8284	19.6706	19.75	0.006	216,132	781	18.87	21.34
2025-06-11	Z	BSTZ	19.79	19.8299	19.69	19.76	0.0405	175,517	710	18.90	21.36
2025-06-10	Z	BSTZ	19.60	19.7899	19.55	19.72	0.0495	221,451	683	19.00	21.22
2025-06-09	Z	BSTZ	19.65	19.75	19.61	19.64		179,689	811	18.75	20.00
2025-06-06	Z	BSTZ	19.63	19.72	19.5805	19.62	0.08	251,274	828	18.66	20.00
2025-06-05	Z	BSTZ	19.56	19.79	19.507	19.56	0.11	269,060	1,230	14.00	20.00
2025-06-04	Z	BSTZ	19.61	19.66	19.36	19.45	-0.17	292,393	845	18.64	21.03
2025-06-03	Z	BSTZ	19.36	19.65	19.36	19.61	0.32	391,686	1,392	18.45	20.00
2025-06-02	Z	BSTZ	19.24	19.48	19.1301	19.32	-0.04	382,300	1,256	18.05	21.00
2025-05-30	Z	BSTZ	19.49	19.5499	19.1838	19.38	-0.06	311,014	1,056	19.25	20.52
2025-05-29	Z	BSTZ	19.55	19.62	19.32	19.42	0.08	205,449	913	19.33	19.42
2025-05-28	Z	BSTZ	19.33	19.4399	19.31	19.31	0.02	159,044	612	18.07	19.68
2025-05-27	Z	BSTZ	19.13	19.3602	19.07	19.30	0.28	224,987	819	17.82	20.30
2025-05-26	Z	BSTZ	18.78	19.07	18.67	19.05	0.13	0	0	18.71	20.05
2025-05-23	Z	BSTZ	18.78	19.07	18.67	19.05	0.13	167,013	485	18.71	20.05
2025-05-22	Z	BSTZ	18.92	19.1285	18.90	18.90	-0.16	171,341	581	17.78	20.08
2025-05-21	Z	BSTZ	19.05	19.15	18.92	19.07	-0.005	248,825	1,004	17.80	20.31
2025-05-20	Z	BSTZ	19.15	19.2089	18.9939	19.05	-0.10	143,898	413	18.01	20.38
2025-05-19	Z	BSTZ	18.90	19.2122	18.8649	19.17	-0.04	111,011	387	18.81	20.61
2025-05-16	Z	BSTZ	19.05	19.2696	19.0001	19.22	0.07	78,291	460	18.18	20.53
2025-05-15	Z	BSTZ	19.12	19.32	19.0001	19.16	0.0492	119,763	498	18.08	19.35
2025-05-14	Z	BSTZ	19.18	19.38	19.11	19.33	0.27	251,109	799	18.15	20.52
2025-05-13	Z	BSTZ	18.77	19.24	18.6793	19.10	0.34	177,777	914	18.90	19.15
2025-05-12	Z	BSTZ	18.56	18.9699	18.481	18.77	0.63	267,701	1,229	17.39	20.17
2025-05-09	Z	BSTZ	18.25	18.36	18.15	18.16	-0.045	93,365	523	18.15	19.63
2025-05-08	Z	BSTZ	18.35	18.36	18.17	18.23	0.05	266,393	856	17.16	19.53
2025-05-07	Z	BSTZ	18.11	18.199	17.98	18.14	-0.0506	121,093	594	17.00	19.44
2025-05-06	Z	BSTZ	18.03	18.20	18.00	18.10	-0.18	137,990	723	17.95	19.58
2025-05-05	Z	BSTZ	18.35	18.47	18.2001	18.28	-0.09	145,845	665	16.97	19.65
2025-05-02	Z	BSTZ	18.36	18.5494	18.1898	18.35	0.16	176,621	801	17.20	19.55
2025-05-01	Z	BSTZ	17.92	18.59	17.90	18.12	0.405	388,729	1,560	17.95	18.88
2025-04-30	Z	BSTZ	17.67	17.7799	17.34	17.74	-0.05	252,626	784	16.10	19.32
2025-04-29	Z	BSTZ	17.80	18.00	17.6602	17.79		224,545	878	16.50	19.01
2025-04-28	Z	BSTZ	17.79	17.89	17.51	17.80	0.07	160,153	700	16.66	19.20
2025-04-25	Z	BSTZ	17.56	17.74	17.4358	17.74	0.225	115,516	521	16.41	19.27
2025-04-24	Z	BSTZ	17.16	17.50	17.13	17.48	0.46	137,785	546	16.09	18.97
2025-04-23	Z	BSTZ	17.10	17.33	17.00	17.02	0.43	184,850	655	15.57	18.89
2025-04-22	Z	BSTZ	16.42	16.709	16.32	16.61	0.39	147,734	926	16.42	18.27
2025-04-21	Z	BSTZ	16.64	16.73	16.12	16.23	-0.515	204,575	929	15.14	18.39