Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-17	Z	BTA	9.90	9.90	9.73	9.77	-0.035	26,261	72
2023-03-16	Z	BTA	9.83	9.95	9.81	9.82	-0.01	24,295	66
2023-03-15	Z	BTA	9.93	9.94	9.84	9.84	-0.04	37,369	53
2023-03-14	Z	BTA	9.86	9.9417	9.78	9.90	0.0335	26,222	46
2023-03-13	Z	BTA	9.92	9.99	9.72	9.83	0.13	26,154	36
2023-03-10	Z	BTA	9.87	9.88	9.71	9.73		36,449	31
2023-03-09	Z	BTA	9.80	9.8115	9.70	9.75	-0.02	42,120	40
2023-03-08	Z	BTA	9.62	9.76	9.62	9.72	0.07	22,735	56
2023-03-07	Z	BTA	9.58	9.6602	9.58	9.63	0.07	17,961	20
2023-03-06	Z	BTA	9.60	9.62	9.57	9.57		33,536	41
2023-03-03	Z	BTA	9.60	9.63	9.54	9.59	-0.02	74,401	93
2023-03-02	Z	BTA	9.53	9.595	9.47	9.56	0.01	77,719	115
2023-03-01	Z	BTA	9.70	9.7091	9.54	9.54	-0.155	85,135	95
2023-02-28	Z	BTA	9.64	9.72	9.64	9.72	-0.01	37,492	46
2023-02-27	Z	BTA	9.71	9.745	9.6535	9.69	0.06	36,055	79
2023-02-24	Z	BTA	9.65	9.6786	9.65	9.65	-0.07	26,775	43
2023-02-23	Z	BTA	9.73	9.78	9.67	9.73	0.045	39,600	89
2023-02-22	Z	BTA	9.79	9.795	9.68	9.68	-0.04	32,867	96
2023-02-21	Z	BTA	9.83	9.83	9.70	9.73	-0.17	50,089	70
2023-02-17	Z	BTA	10.00	10.03	9.86	9.88	-0.16	76,684	134
2023-02-16	Z	BTA	10.24	10.24	10.00	10.02	-0.28	83,492	141
2023-02-15	Z	BTA	10.29	10.34	10.26	10.29	-0.035	31,642	74
2023-02-14	Z	BTA	10.41	10.41	10.29	10.33	-0.0765	16,605	30
2023-02-13	Z	BTA	10.47	10.49	10.37	10.44	-0.08	42,234	60
2023-02-10	Z	BTA	10.57	10.57	10.3946	10.47	-0.12	39,585	69
2023-02-09	Z	BTA	10.38	10.61	10.38	10.54	0.18	219,026	795
2023-02-08	Z	BTA	10.26	10.39	10.25	10.38	0.11	62,105	90
2023-02-07	Z	BTA	10.13	10.26	10.1298	10.26	0.105	24,703	51
2023-02-06	Z	BTA	10.18	10.18	10.09	10.14	-0.04	70,763	142
2023-02-03	Z	BTA	10.21	10.24	10.17	10.18	-0.09	30,386	86
2023-02-02	Z	BTA	10.25	10.36	10.25	10.27	0.09	49,499	123
2023-02-01	Z	BTA	10.15	10.26	10.139	10.21	0.06	49,823	127
2023-01-31	Z	BTA	10.09	10.19	10.09	10.15	0.06	28,690	49
2023-01-30	Z	BTA	10.12	10.145	10.09	10.09	-0.06	74,417	54
2023-01-27	Z	BTA	10.11	10.15	10.11	10.15		12,588	37
2023-01-26	Z	BTA	10.13	10.1341	10.11	10.12	-0.005	14,623	24
2023-01-25	Z	BTA	10.11	10.142	10.0811	10.13	-0.03	7,088	18
2023-01-24	Z	BTA	10.15	10.20	10.10	10.17	0.01	15,628	32
2023-01-23	Z	BTA	10.13	10.20	10.09	10.13	-0.05	86,061	60
2023-01-20	Z	BTA	10.05	10.17	10.05	10.17	0.09	37,259	43
2023-01-19	Z	BTA	9.95	10.09	9.95	10.05	0.08	49,726	46
2023-01-18	Z	BTA	9.92	10.0232	9.92	9.97	0.09	36,578	69
2023-01-17	Z	BTA	9.92	9.93	9.85	9.88	-0.02	23,132	66
2023-01-13	Z	BTA	9.97	10.03	9.86	9.89	-0.10	40,269	64
2023-01-12	Z	BTA	9.88	10.0199	9.88	9.99	0.1535	68,191	67
2023-01-11	Z	BTA	9.80	9.90	9.80	9.89	0.10	28,183	43
2023-01-10	Z	BTA	9.79	9.8196	9.74	9.79	-0.05	24,357	37
2023-01-09	Z	BTA	9.77	9.82	9.76	9.81	0.06	50,359	61
2023-01-06	Z	BTA	9.62	9.74	9.59	9.73	0.10	32,071	68
2023-01-05	Z	BTA	9.58	9.63	9.5041	9.62	0.01	51,647	126
2023-01-04	Z	BTA	9.52	9.60	9.50	9.60	0.07	74,723	135
2023-01-03	Z	BTA	9.46	9.52	9.42	9.52	0.12	58,849	98
2022-12-30	Z	BTA	9.26	9.40	9.22	9.40	0.03	142,496	257
2022-12-29	Z	BTA	9.22	9.36	9.22	9.27	0.04	102,054	211
2022-12-28	Z	BTA	9.26	9.3299	9.19	9.22	-0.01	83,893	273
2022-12-27	Z	BTA	9.24	9.31	9.18	9.24	-0.08	91,960	225
2022-12-23	Z	BTA	9.25	9.52	9.23	9.29	0.22	75,014	155
2022-12-22	Z	BTA	9.30	9.34	9.23	9.30	0.02	181,058	329
2022-12-21	Z	BTA	9.39	9.50	9.31	9.31	-0.11	161,524	243