Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-07-26	Z	BTA	10.24	10.29	10.23	10.23	0.02	9,660	47	9.10	11.22
2024-07-25	Z	BTA	10.27	10.285	10.17	10.21	0.01	13,510	23	9.09	11.21
2024-07-24	Z	BTA	10.22	10.22	10.17	10.21	0.02	40,034	76	9.04	11.15
2024-07-23	Z	BTA	10.14	10.19	10.1179	10.19	0.06	12,543	28	9.10	16.28
2024-07-22	Z	BTA	10.12	10.15	10.10	10.13	0.0375	26,594	71	9.06	11.20
2024-07-19	Z	BTA	10.06	10.11	10.05	10.08	-0.055	14,921	54	9.13	11.14
2024-07-18	Z	BTA	10.12	10.17	10.10	10.105	-0.015	21,969	37	9.07	16.19
2024-07-17	Z	BTA	10.16	10.23	10.11	10.12	-0.0302	47,290	112	9.10	11.24
2024-07-16	Z	BTA	10.15	10.1857	10.14	10.155	0.025	27,110	88	9.15	16.24
2024-07-15	Z	BTA	10.18	10.22	10.10	10.13	-0.0465	15,094	48	8.88	16.24
2024-07-12	Z	BTA	10.18	10.2699	10.18	10.22	0.065	16,895	35	8.93	16.36
2024-07-11	Z	BTA	10.12	10.20	10.12	10.16	0.06	20,883	42	8.93	16.28
2024-07-10	Z	BTA	10.08	10.12	10.04	10.10	0.03	35,113	106	8.93	16.12
2024-07-09	Z	BTA	10.04	10.105	10.04	10.07	0.01	24,294	72	8.93	16.09
2024-07-08	Z	BTA	10.09	10.1289	10.05	10.06	-0.03	39,071	68	8.93	16.12
2024-07-05	Z	BTA	10.11	10.13	10.07	10.09	-0.045	47,024	114	8.93	16.17
2024-07-04	Z	BTA	10.07	10.16	10.04	10.12	0.03	0	0	8.93	10.12
2024-07-03	Z	BTA	10.07	10.16	10.04	10.12	0.03	54,919	115	8.93	10.12
2024-07-02	Z	BTA	10.04	10.30	10.04	10.08	-0.01	37,987	103	8.93	16.19
2024-07-01	Z	BTA	10.13	10.13	10.07	10.09	-0.06	22,069	77	8.93	16.19
2024-06-28	Z	BTA	10.08	10.13	10.061	10.13	0.0102	49,732	164	8.93	13.29
2024-06-27	Z	BTA	10.09	10.105	10.06	10.07	-0.01	23,995	84	8.93	13.29
2024-06-26	Z	BTA	10.12	10.12	10.04	10.08	-0.08	22,345	40	8.93	13.29
2024-06-25	Z	BTA	10.14	10.155	10.10	10.12	-0.02	25,199	51	8.93	13.29
2024-06-24	Z	BTA	10.14	10.165	10.12	10.13	0.068	21,771	48	8.93	13.29
2024-06-21	Z	BTA	10.21	10.21	10.06	10.06	-0.11	21,391	46	9.06	13.29
2024-06-20	Z	BTA	10.20	10.2047	10.17	10.17	-0.04	16,783	35	8.93	13.29
2024-06-19	Z	BTA	10.23	10.28	10.205	10.22	-0.004	0	0	8.93	10.30
2024-06-18	Z	BTA	10.23	10.28	10.205	10.22	-0.004	35,539	99	8.93	10.30
2024-06-17	Z	BTA	10.23	10.23	10.1887	10.22		19,218	52	8.93	13.29
2024-06-14	Z	BTA	10.27	10.33	10.18	10.22	-0.0665	72,007	142	8.93	10.35
2024-06-13	Z	BTA	10.33	10.36	10.22	10.32	0.0301	26,673	29	8.98	13.29
2024-06-12	Z	BTA	10.25	10.365	10.25	10.29	0.03	47,968	74	8.98	12.25
2024-06-11	Z	BTA	10.18	10.25	10.18	10.24	0.06	35,271	34	8.98	12.25
2024-06-10	Z	BTA	10.18	10.18	10.14	10.18	-0.0012	15,703	37	8.98	13.29
2024-06-07	Z	BTA	10.12	10.17	10.0969	10.17	-0.0015	17,958	54	8.98	13.29
2024-06-06	Z	BTA	10.13	10.23	10.13	10.1547	0.0447	8,880	25	8.98	12.25
2024-06-05	Z	BTA	10.12	10.20	10.0325	10.11	-0.0052	63,538	167	8.98	13.35
2024-06-04	Z	BTA	10.17	10.17	10.115	10.1152	0.0252	9,450	35	8.98	13.29
2024-06-03	Z	BTA	10.07	10.115	10.0527	10.09	0.04	17,310	57	8.98	13.29
2024-05-31	Z	BTA	9.99	10.04	9.99	10.02	0.0291	17,580	54	8.90	12.25
2024-05-30	Z	BTA	10.07	10.0723	9.89	9.99	-0.09	30,894	75	4.00	12.25
2024-05-29	Z	BTA	10.11	10.11	10.04	10.07	-0.06	15,005	28	9.60	12.25
2024-05-28	Z	BTA	10.17	10.219	10.11	10.13	-0.04	10,209	22	4.06	12.25
2024-05-27	Z	BTA	10.11	10.17	10.11	10.17	0.041	0	0	4.07	12.25
2024-05-24	Z	BTA	10.11	10.17	10.11	10.17	0.041	13,242	24	4.07	12.25
2024-05-23	Z	BTA	10.19	10.19	10.05	10.09	-0.04	19,289	38	4.04	12.25
2024-05-22	Z	BTA	10.28	10.28	10.06	10.11	-0.19	54,059	123	4.13	12.25
2024-05-21	Z	BTA	10.33	10.33	10.25	10.27	-0.02	7,810	26	4.11	12.25
2024-05-20	Z	BTA	10.285	10.2999	10.25	10.275	-0.025	9,336	38	4.11	12.25
2024-05-17	Z	BTA	10.27	10.40	10.2553	10.30	0.08	33,793	58	4.14	12.25
2024-05-16	Z	BTA	10.24	10.26	10.2001	10.25	0.055	7,239	15	10.17	12.25
2024-05-15	Z	BTA	10.26	10.26	10.13	10.195	0.075	27,805	124	10.17	12.25
2024-05-14	Z	BTA	10.15	10.15	10.10	10.12	0.0735	30,527	80	10.10	12.25
2024-05-13	Z	BTA	10.22	10.22	10.06	10.08	-0.065	14,258	51	10.08	12.25
2024-05-10	Z	BTA	10.20	10.20	10.12	10.15	-0.09	5,767	29	4.07	12.25
2024-05-09	Z	BTA	10.26	10.29	10.175	10.25	-0.0329	15,876	50	4.11	12.25
2024-05-08	Z	BTA	10.10	10.25	10.09	10.24	0.1699	32,847	109	4.08	12.25
2024-05-07	Z	BTA	10.00	10.10	9.92	10.07	0.1284	46,452	74	4.03	10.14
2024-05-06	Z	BTA	9.95	9.95	9.91	9.95	0.045	17,992	72	8.95	9.98
2024-05-03	Z	BTA	9.86	9.90	9.82	9.90	0.0617	33,167	64	3.96	9.92
2024-05-02	Z	BTA	9.75	9.83	9.74	9.83	0.0597	27,194	70	3.92	9.88
2024-05-01	Z	BTA	9.71	9.76	9.65	9.76	0.08	39,344	75	3.90	9.79
2024-04-30	Z	BTA	9.64	9.68	9.64	9.68	-0.0299	14,031	42	3.87	9.70
2024-04-29	Z	BTA	9.67	9.70	9.6641	9.69	0.03	6,954	27	3.87	9.73