Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	BTA	9.66	9.703	9.66	9.68	-0.05	19,995	46	3.88	9.74
2024-04-23	Z	BTA	9.65	9.75	9.65	9.73	0.06	31,168	91	3.88	9.76
2024-04-22	Z	BTA	9.68	9.6883	9.66	9.67	-0.015	7,310	26	3.88	9.77
2024-04-19	Z	BTA	9.69	9.71	9.64	9.69	-0.0068	25,267	61	3.87	9.81
2024-04-18	Z	BTA	9.69	9.7199	9.651	9.6699	-0.0391	5,728	26	3.87	9.83
2024-04-17	Z	BTA	9.65	9.709	9.65	9.709	0.059	20,569	57	3.88	9.86
2024-04-16	Z	BTA	9.65	9.68	9.61	9.65	-0.05	31,385	61	3.87	9.89
2024-04-15	Z	BTA	9.7799	9.7799	9.66	9.665	-0.125	10,759	37	3.87	9.91
2024-04-12	Z	BTA	9.74	9.80	9.74	9.79	0.0735	13,298	40	3.91	9.98
2024-04-11	Z	BTA	9.89	9.89	9.76	9.77	-0.05	30,141	41	3.91	10.00
2024-04-10	Z	BTA	9.80	9.92	9.80	9.82	-0.11	23,571	87	3.94	10.01
2024-04-09	Z	BTA	9.88	9.93	9.88	9.93	0.0274	7,975	21	3.97	10.02
2024-04-08	Z	BTA	9.88	9.95	9.87	9.9026	0.0426	27,743	55	3.97	10.87
2024-04-05	Z	BTA	9.89	9.89	9.84	9.86	-0.0315	32,105	72	3.95	10.04
2024-04-04	Z	BTA	9.89	9.98	9.88	9.90	0.03	47,224	162	3.98	10.05
2024-04-03	Z	BTA	9.88	9.93	9.845	9.87	-0.0199	38,454	107	3.95	10.07
2024-04-02	Z	BTA	9.95	9.95	9.84	9.89	-0.07	65,044	90	3.96	10.09
2024-04-01	Z	BTA	9.97	10.0391	9.90	9.95	-0.0482	42,542	95	3.98	10.10
2024-03-29	Z	BTA	10.00	10.04	9.97	9.99	0.03	0	0	4.01	10.12
2024-03-28	Z	BTA	10.00	10.04	9.97	9.99	0.03	24,055	72	4.01	10.12
2024-03-27	Z	BTA	9.99	10.01	9.90	9.99	-0.005	97,395	191	4.00	11.00
2024-03-26	Z	BTA	9.99	10.0305	9.99	9.99	0.03	17,111	73	4.01	10.15
2024-03-25	Z	BTA	10.05	10.06	9.99	9.99	-0.08	20,179	74	4.02	10.17
2024-03-22	Z	BTA	10.10	10.12	10.07	10.08	-0.03	30,243	66	4.04	11.09
2024-03-21	Z	BTA	10.15	10.15	10.07	10.10	-0.01	32,023	78	4.04	10.18
2024-03-20	Z	BTA	10.10	10.12	10.09	10.10	-0.02	34,494	243	4.04	10.19
2024-03-19	Z	BTA	10.09	10.13	10.09	10.12	0.0001	15,369	34	9.25	10.75
2024-03-18	Z	BTA	10.06	10.11	10.06	10.11	0.01	23,080	44	4.04	10.22
2024-03-15	Z	BTA	10.05	10.099	10.05	10.099	0.049	9,550	34	4.03	10.23
2024-03-14	Z	BTA	10.11	10.1263	10.05	10.05	-0.0465	24,460	31	4.03	10.28
2024-03-13	Z	BTA	10.14	10.17	10.14	10.16	-0.01	14,802	47	4.07	10.28
2024-03-12	Z	BTA	10.20	10.205	10.14	10.17	-0.02	37,117	42	4.07	10.29
2024-03-11	Z	BTA	10.19	10.235	10.17	10.19	0.01	18,322	31	10.14	10.29
2024-03-08	Z	BTA	10.23	10.2951	10.10	10.18	-0.07	60,204	110	4.08	10.33
2024-03-07	Z	BTA	10.26	10.26	10.23	10.25	0.035	11,334	48	10.18	11.18
2024-03-06	Z	BTA	10.17	10.24	10.17	10.21		25,599	73	10.18	10.30
2024-03-05	Z	BTA	10.26	10.26	10.13	10.21	-0.0101	90,514	104	9.31	11.22
2024-03-04	Z	BTA	10.19	10.25	10.19	10.22	-0.017	11,593	39	10.15	10.32
2024-03-01	Z	BTA	10.207	10.2574	10.1799	10.2299	0.0399	26,164	59	10.15	10.32
2024-02-29	Z	BTA	10.18	10.25	10.17	10.19	0.01	43,081	83	10.15	11.22
2024-02-28	Z	BTA	10.21	10.21	10.16	10.18	-0.0105	27,047	66	10.12	10.36
2024-02-27	Z	BTA	10.24	10.24	10.1601	10.1899	-0.0101	12,446	38	10.14	10.39
2024-02-26	Z	BTA	10.27	10.285	10.20	10.20	-0.0703	19,764	29	10.18	11.34
2024-02-23	Z	BTA	10.32	10.34	10.28	10.29	0.0305	27,793	47	10.20	10.42
2024-02-22	Z	BTA	10.27	10.29	10.26	10.26	0.0124	7,275	29	10.19	10.44
2024-02-21	Z	BTA	10.31	10.31	10.2577	10.2577	-0.0223	16,342	45	10.18	10.45
2024-02-20	Z	BTA	10.28	10.30	10.25	10.28	-0.0266	9,270	38	10.16	10.47
2024-02-19	Z	BTA	10.28	10.3797	10.26	10.30	-0.03	0	0	10.14	10.45
2024-02-16	Z	BTA	10.28	10.3797	10.26	10.30	-0.03	15,011	50	10.14	10.45
2024-02-15	Z	BTA	10.26	10.3497	10.26	10.33	0.0606	12,957	37	9.29	13.50
2024-02-14	Z	BTA	10.25	10.30	10.25	10.26	0.0383	4,203	18	9.29	10.51
2024-02-13	Z	BTA	10.25	10.29	10.23	10.2653	-0.0847	6,726	23	10.14	10.54
2024-02-12	Z	BTA	10.33	10.38	10.32	10.35	0.02	6,201	24	10.12	10.56
2024-02-09	Z	BTA	10.35	10.3635	10.31	10.34	-0.04	6,836	21	10.10	10.55
2024-02-08	Z	BTA	10.36	10.39	10.31	10.35	-0.0309	11,841	26	10.08	10.57
2024-02-07	Z	BTA	10.35	10.40	10.35	10.35	-0.05	13,151	39	10.07	10.59
2024-02-06	Z	BTA	10.2949	10.42	10.2949	10.40	0.0428	9,755	27	10.05	10.60
2024-02-05	Z	BTA	10.35	10.37	10.305	10.35	-0.02	14,913	27	10.04	10.62
2024-02-02	Z	BTA	10.38	10.44	10.35	10.37	-0.0576	10,555	55	4.15	11.39
2024-02-01	Z	BTA	10.40	10.45	10.325	10.42	0.062	35,230	58	4.16	11.39
2024-01-31	Z	BTA	10.35	10.3899	10.30	10.34	0.0733	12,280	48	4.13	13.50
2024-01-30	Z	BTA	10.28	10.325	10.2295	10.29	0.03	23,522	53	4.12	13.50
2024-01-29	Z	BTA	10.22	10.29	10.15	10.28	0.135	21,839	37	4.11	13.50
2024-01-26	Z	BTA	10.27	10.27	10.03	10.13	-0.0952	25,244	24	4.09	13.50