Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BTSG	11.42	11.54	11.24	11.47	0.07	922,418	6,831	10.32	14.00
2024-05-16	Q	BTSG	11.58	11.696	11.30	11.40	-0.23	741,991	7,275	11.42	11.87
2024-05-15	Q	BTSG	11.39	11.65	11.32	11.63	0.33	1,273,509	7,936	10.06	13.00
2024-05-14	Q	BTSG	11.30	11.48	11.22	11.30	0.06	1,107,287	7,131	11.39	13.00
2024-05-13	Q	BTSG	11.34	11.535	11.0904	11.24		608,585	5,530	11.00	13.00
2024-05-10	Q	BTSG	11.45	11.5491	11.19	11.24	-0.27	565,783	3,672	11.05	13.00
2024-05-09	Q	BTSG	11.38	11.59	11.30	11.51	0.14	893,456	6,894	11.51	11.87
2024-05-08	Q	BTSG	11.48	11.515	11.27	11.37	-0.11	733,581	5,192	11.05	11.87
2024-05-07	Q	BTSG	11.42	11.60	11.13	11.48	0.07	2,425,702	6,533	10.08	12.49
2024-05-06	Q	BTSG	11.67	11.77	11.37	11.41	-0.09	639,972	4,767	11.02	12.64
2024-05-03	Q	BTSG	11.27	11.51	11.10	11.50	0.44	1,534,427	11,311	11.05	12.70
2024-05-02	Q	BTSG	11.27	11.37	10.42	11.06	0.40	1,321,248	9,333	11.01	12.65
2024-05-01	Q	BTSG	10.63	10.88	10.50	10.66	-0.03	600,652	5,780	10.30	11.41
2024-04-30	Q	BTSG	10.89	11.0699	10.63	10.69	-0.22	1,142,046	6,189	8.80	13.00
2024-04-29	Q	BTSG	10.53	10.92	10.47	10.91	0.33	695,111	4,607	9.00	12.00
2024-04-26	Q	BTSG	10.40	10.66	10.30	10.58	0.17	395,965	4,845	8.80	10.79
2024-04-25	Q	BTSG	10.73	10.75	10.40	10.41	-0.37	530,647	4,510	10.02	12.07
2024-04-24	Q	BTSG	10.69	10.83	10.53	10.78	0.08	724,810	4,729	10.50	11.70
2024-04-23	Q	BTSG	10.67	10.76	10.47	10.70	0.09	1,023,607	4,610	9.13	12.04
2024-04-22	Q	BTSG	10.52	10.785	10.47	10.61	0.10	1,415,956	6,471	9.25	19.00
2024-04-19	Q	BTSG	10.25	10.54	10.25	10.51	0.22	425,267	3,611	7.00	24.00
2024-04-18	Q	BTSG	10.26	10.44	10.17	10.29	0.02	591,729	4,176	9.10	12.15
2024-04-17	Q	BTSG	10.52	10.84	10.18	10.27	-0.30	1,301,298	4,913	9.71	24.00
2024-04-16	Q	BTSG	10.28	10.60	10.20	10.57	0.18	1,687,748	5,621	7.80	11.60
2024-04-15	Q	BTSG	10.04	10.45	10.03	10.38	0.33	1,673,235	6,405	9.75	12.01
2024-04-12	Q	BTSG	10.40	10.537	9.98	10.05	-0.38	1,836,507	6,073	10.10	11.28
2024-04-11	Q	BTSG	10.41	10.63	10.16	10.43	-0.01	783,005	4,909	5.00	12.01
2024-04-10	Q	BTSG	10.26	10.59	10.2375	10.44	0.02	979,250	4,565	10.00	10.79
2024-04-09	Q	BTSG	10.46	10.602	10.33	10.42		696,333	4,480	9.96	12.01
2024-04-08	Q	BTSG	10.26	10.515	10.03	10.42	0.20	630,024	4,235	9.91	10.70
2024-04-05	Q	BTSG	10.35	10.46	10.11	10.22	-0.07	896,537	5,344	9.34	11.60
2024-04-04	Q	BTSG	10.44	10.585	10.26	10.29	-0.15	763,935	3,997	8.80	12.01
2024-04-03	Q	BTSG	10.47	10.91	10.36	10.44	-0.13	1,902,161	5,484	7.80	11.70
2024-04-02	Q	BTSG	10.83	10.90	10.51	10.57	-0.42	1,643,784	8,559	9.91	11.32
2024-04-01	Q	BTSG	10.92	11.02	10.75	10.99	0.12	3,304,559	11,459	10.88	11.70
2024-03-29	Q	BTSG	10.18	11.09	10.18	10.87	0.71	0	0	10.60	12.01
2024-03-28	Q	BTSG	10.18	11.09	10.18	10.87	0.71	4,404,463	17,308	10.60	12.01
2024-03-27	Q	BTSG	9.86	10.38	9.85	10.16	0.30	4,528,721	8,928	9.90	11.19
2024-03-26	Q	BTSG	9.72	9.959	9.53	9.86	0.16	1,801,338	5,981	9.70	10.00
2024-03-25	Q	BTSG	9.64	9.95	9.60	9.70	0.09	1,997,930	8,283	8.90	10.00
2024-03-22	Q	BTSG	9.41	9.69	9.24	9.61	0.26	1,229,499	7,426	8.19	9.69
2024-03-21	Q	BTSG	8.89	9.38	8.89	9.35	0.35	654,103	4,256	8.14	9.49
2024-03-20	Q	BTSG	9.09	9.33	8.86	9.00	-0.21	833,417	6,384	8.69	9.06
2024-03-19	Q	BTSG	8.91	9.415	8.84	9.21	0.38	1,343,358	7,643	8.75	9.50
2024-03-18	Q	BTSG	9.00	9.00	8.60	8.83	0.59	1,805,750	6,812	8.55	13.00
2024-03-15	Q	BTSG	8.21	8.41	7.85	8.24	0.01	13,394,389	10,389	7.92	9.50
2024-03-14	Q	BTSG	8.75	8.77	7.94	8.23	-0.52	2,836,881	9,496	8.05	8.42
2024-03-13	Q	BTSG	9.14	9.26	8.72	8.75	-0.42	1,812,045	4,607	8.50	9.54
2024-03-12	Q	BTSG	9.25	9.41	9.12	9.17	-0.07	583,268	4,225	8.50	9.50
2024-03-11	Q	BTSG	9.06	9.32	9.04	9.24	0.18	931,850	4,915	9.04	9.54
2024-03-08	Q	BTSG	9.00	9.17	8.90	9.06	0.04	970,727	5,388	7.92	10.29
2024-03-07	Q	BTSG	9.02	9.38	9.02	9.02	-0.07	1,195,958	5,556	8.50	9.54
2024-03-06	Q	BTSG	9.32	9.42	9.00	9.09	-0.10	1,260,054	6,395	7.00	9.68
2024-03-05	Q	BTSG	9.31	9.31	9.07	9.19	-0.21	1,326,439	9,168	7.00	9.54
2024-03-04	Q	BTSG	8.97	9.67	8.86	9.40	0.45	2,120,443	11,343	9.15	9.54
2024-03-01	Q	BTSG	9.00	9.0692	8.73	8.95	-0.04	3,128,340	6,772	8.50	10.39
2024-02-29	Q	BTSG	9.93	10.00	8.80	8.99	-0.74	4,863,349	12,937	8.91	11.50
2024-02-28	Q	BTSG	9.75	9.87	9.29	9.73	-0.02	1,615,172	8,235	9.00	10.80
2024-02-27	Q	BTSG	9.66	9.77	9.41	9.75	0.49	3,395,214	13,341	9.05	9.89
2024-02-26	Q	BTSG	9.33	9.36	9.16	9.26	-0.06	1,735,462	8,148	9.07	10.97
2024-02-23	Q	BTSG	9.70	9.79	9.07	9.32	-0.49	2,840,068	11,046	9.25	9.49
2024-02-22	Q	BTSG	10.14	10.20	9.70	9.81	-0.25	3,040,033	12,542	9.67	10.93
2024-02-21	Q	BTSG	10.43	10.51	9.945	10.06	-0.37	2,644,404	12,964	9.90	24.00
2024-02-20	Q	BTSG	11.07	11.10	10.40	10.43	-0.28	2,887,203	12,103	10.00	10.93