21:44:29 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24ZBTT21.1621.3321.1621.260.1054,22985
2023-03-23ZBTT21.1021.2521.1021.1849,098179
2023-03-22ZBTT21.0921.2821.0921.220.1356,951310
2023-03-21ZBTT21.2421.2421.0921.09-0.16127,986496
2023-03-20ZBTT21.3321.3521.230421.26-0.0673,524353
2023-03-17ZBTT21.2721.3421.176121.330.13105,270387
2023-03-16ZBTT21.3021.3821.1921.20-0.0475,724263
2023-03-15ZBTT21.2121.25521.148321.240.0885,461200
2023-03-14ZBTT21.2121.2821.13321.170.006488,384292
2023-03-13ZBTT21.2021.2921.1521.210.04167,469373
2023-03-10ZBTT21.1021.2221.0921.150.0991,878595
2023-03-09ZBTT21.0821.1821.0721.07153,199549
2023-03-08ZBTT21.0921.1821.0721.09-0.03130,427360
2023-03-07ZBTT21.1521.2021.1021.12-0.015153,739346
2023-03-06ZBTT21.2421.2521.1521.16-0.0467,508256
2023-03-03ZBTT21.2121.2521.165721.200.0988,740361
2023-03-02ZBTT21.1821.1921.0521.13-0.0481,315334
2023-03-01ZBTT21.2521.3821.1521.18-0.0660,476196
2023-02-28ZBTT21.3821.3921.2321.25-0.0893,523437
2023-02-27ZBTT21.2921.4021.20121.340.2084,924359
2023-02-24ZBTT21.2521.2621.1321.15-0.13119,582425
2023-02-23ZBTT21.3421.4221.2921.29-0.0381,948246
2023-02-22ZBTT21.4521.538621.3221.32-0.03106,966290
2023-02-21ZBTT21.5521.60521.3421.37-0.27115,731306
2023-02-17ZBTT21.6021.8521.5921.6875,115166
2023-02-16ZBTT21.9321.9321.6921.69-0.2862,657192
2023-02-15ZBTT22.0922.130321.9321.97-0.0565,489145
2023-02-14ZBTT22.3922.4821.9522.01-0.3236114,860321
2023-02-13ZBTT22.4122.5022.3522.410.0567,990157
2023-02-10ZBTT22.1122.4122.1122.390.2066,593144
2023-02-09ZBTT22.1422.439722.09122.210.08130,437332
2023-02-08ZBTT22.0922.1922.024522.110.04101,589341
2023-02-07ZBTT21.9722.2021.9022.080.1684,504324
2023-02-06ZBTT22.1322.1621.9221.935-0.2285,193239
2023-02-03ZBTT22.1722.3822.0822.16-0.07104,680236
2023-02-02ZBTT22.3122.4722.2322.260.08116,944317
2023-02-01ZBTT22.1822.3322.170322.19-0.02140,869591
2023-01-31ZBTT22.1422.2322.050122.220.1678,645225
2023-01-30ZBTT22.1222.1622.0122.06-0.0364,690195
2023-01-27ZBTT22.0522.1522.0322.110.0881,663217
2023-01-26ZBTT22.0022.1422.0022.030.0343,552142
2023-01-25ZBTT22.2522.3521.9822.01-0.26118,030472
2023-01-24ZBTT22.1122.3522.0922.270.0560,473266
2023-01-23ZBTT22.1422.4022.0422.240.0976,124254
2023-01-20ZBTT22.1422.2622.0922.11-0.0472,608172
2023-01-19ZBTT22.2622.3322.1422.15-0.0859,525205
2023-01-18ZBTT22.0422.4321.8222.230.36167,700683
2023-01-17ZBTT21.9122.03421.7721.82-0.06156,057582
2023-01-13ZBTT22.0822.1621.8521.87-0.28128,172446
2023-01-12ZBTT22.0322.2021.9822.160.196489,665377
2023-01-11ZBTT22.1522.2021.9422.00-0.0485,035295
2023-01-10ZBTT21.9922.0821.920122.050.0349,845138
2023-01-09ZBTT22.0222.1521.9422.040.1078,092270
2023-01-06ZBTT21.7321.959921.7021.920.13118,741264
2023-01-05ZBTT21.6621.8521.502721.700.09154,167335
2023-01-04ZBTT21.6721.805121.5421.610.01134,459425
2023-01-03ZBTT21.4321.7121.3921.590.40122,750319
2022-12-30ZBTT21.4421.509921.2421.29-0.14348,6731,105
2022-12-29ZBTT21.3821.4621.2521.450.20378,582752
2022-12-28ZBTT21.2021.3221.1321.250.10165,041344
2022-12-27ZBTT21.2521.335421.12521.13-0.10212,274529