Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Z	BTT	21.16	21.33	21.16	21.26	0.10	54,229	85
2023-03-23	Z	BTT	21.10	21.25	21.10	21.18		49,098	179
2023-03-22	Z	BTT	21.09	21.28	21.09	21.22	0.13	56,951	310
2023-03-21	Z	BTT	21.24	21.24	21.09	21.09	-0.16	127,986	496
2023-03-20	Z	BTT	21.33	21.35	21.2304	21.26	-0.06	73,524	353
2023-03-17	Z	BTT	21.27	21.34	21.1761	21.33	0.13	105,270	387
2023-03-16	Z	BTT	21.30	21.38	21.19	21.20	-0.04	75,724	263
2023-03-15	Z	BTT	21.21	21.255	21.1483	21.24	0.08	85,461	200
2023-03-14	Z	BTT	21.21	21.28	21.133	21.17	0.0064	88,384	292
2023-03-13	Z	BTT	21.20	21.29	21.15	21.21	0.04	167,469	373
2023-03-10	Z	BTT	21.10	21.22	21.09	21.15	0.09	91,878	595
2023-03-09	Z	BTT	21.08	21.18	21.07	21.07		153,199	549
2023-03-08	Z	BTT	21.09	21.18	21.07	21.09	-0.03	130,427	360
2023-03-07	Z	BTT	21.15	21.20	21.10	21.12	-0.015	153,739	346
2023-03-06	Z	BTT	21.24	21.25	21.15	21.16	-0.04	67,508	256
2023-03-03	Z	BTT	21.21	21.25	21.1657	21.20	0.09	88,740	361
2023-03-02	Z	BTT	21.18	21.19	21.05	21.13	-0.04	81,315	334
2023-03-01	Z	BTT	21.25	21.38	21.15	21.18	-0.06	60,476	196
2023-02-28	Z	BTT	21.38	21.39	21.23	21.25	-0.08	93,523	437
2023-02-27	Z	BTT	21.29	21.40	21.201	21.34	0.20	84,924	359
2023-02-24	Z	BTT	21.25	21.26	21.13	21.15	-0.13	119,582	425
2023-02-23	Z	BTT	21.34	21.42	21.29	21.29	-0.03	81,948	246
2023-02-22	Z	BTT	21.45	21.5386	21.32	21.32	-0.03	106,966	290
2023-02-21	Z	BTT	21.55	21.605	21.34	21.37	-0.27	115,731	306
2023-02-17	Z	BTT	21.60	21.85	21.59	21.68		75,115	166
2023-02-16	Z	BTT	21.93	21.93	21.69	21.69	-0.28	62,657	192
2023-02-15	Z	BTT	22.09	22.1303	21.93	21.97	-0.05	65,489	145
2023-02-14	Z	BTT	22.39	22.48	21.95	22.01	-0.3236	114,860	321
2023-02-13	Z	BTT	22.41	22.50	22.35	22.41	0.05	67,990	157
2023-02-10	Z	BTT	22.11	22.41	22.11	22.39	0.20	66,593	144
2023-02-09	Z	BTT	22.14	22.4397	22.091	22.21	0.08	130,437	332
2023-02-08	Z	BTT	22.09	22.19	22.0245	22.11	0.04	101,589	341
2023-02-07	Z	BTT	21.97	22.20	21.90	22.08	0.16	84,504	324
2023-02-06	Z	BTT	22.13	22.16	21.92	21.935	-0.22	85,193	239
2023-02-03	Z	BTT	22.17	22.38	22.08	22.16	-0.07	104,680	236
2023-02-02	Z	BTT	22.31	22.47	22.23	22.26	0.08	116,944	317
2023-02-01	Z	BTT	22.18	22.33	22.1703	22.19	-0.02	140,869	591
2023-01-31	Z	BTT	22.14	22.23	22.0501	22.22	0.16	78,645	225
2023-01-30	Z	BTT	22.12	22.16	22.01	22.06	-0.03	64,690	195
2023-01-27	Z	BTT	22.05	22.15	22.03	22.11	0.08	81,663	217
2023-01-26	Z	BTT	22.00	22.14	22.00	22.03	0.03	43,552	142
2023-01-25	Z	BTT	22.25	22.35	21.98	22.01	-0.26	118,030	472
2023-01-24	Z	BTT	22.11	22.35	22.09	22.27	0.05	60,473	266
2023-01-23	Z	BTT	22.14	22.40	22.04	22.24	0.09	76,124	254
2023-01-20	Z	BTT	22.14	22.26	22.09	22.11	-0.04	72,608	172
2023-01-19	Z	BTT	22.26	22.33	22.14	22.15	-0.08	59,525	205
2023-01-18	Z	BTT	22.04	22.43	21.82	22.23	0.36	167,700	683
2023-01-17	Z	BTT	21.91	22.034	21.77	21.82	-0.06	156,057	582
2023-01-13	Z	BTT	22.08	22.16	21.85	21.87	-0.28	128,172	446
2023-01-12	Z	BTT	22.03	22.20	21.98	22.16	0.1964	89,665	377
2023-01-11	Z	BTT	22.15	22.20	21.94	22.00	-0.04	85,035	295
2023-01-10	Z	BTT	21.99	22.08	21.9201	22.05	0.03	49,845	138
2023-01-09	Z	BTT	22.02	22.15	21.94	22.04	0.10	78,092	270
2023-01-06	Z	BTT	21.73	21.9599	21.70	21.92	0.13	118,741	264
2023-01-05	Z	BTT	21.66	21.85	21.5027	21.70	0.09	154,167	335
2023-01-04	Z	BTT	21.67	21.8051	21.54	21.61	0.01	134,459	425
2023-01-03	Z	BTT	21.43	21.71	21.39	21.59	0.40	122,750	319
2022-12-30	Z	BTT	21.44	21.5099	21.24	21.29	-0.14	348,673	1,105
2022-12-29	Z	BTT	21.38	21.46	21.25	21.45	0.20	378,582	752
2022-12-28	Z	BTT	21.20	21.32	21.13	21.25	0.10	165,041	344
2022-12-27	Z	BTT	21.25	21.3354	21.125	21.13	-0.10	212,274	529