Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:44:29 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-24
Z
BTT
21.16
21.33
21.16
21.26
0.10
54,229
85
2023-03-23
Z
BTT
21.10
21.25
21.10
21.18
49,098
179
2023-03-22
Z
BTT
21.09
21.28
21.09
21.22
0.13
56,951
310
2023-03-21
Z
BTT
21.24
21.24
21.09
21.09
-0.16
127,986
496
2023-03-20
Z
BTT
21.33
21.35
21.2304
21.26
-0.06
73,524
353
2023-03-17
Z
BTT
21.27
21.34
21.1761
21.33
0.13
105,270
387
2023-03-16
Z
BTT
21.30
21.38
21.19
21.20
-0.04
75,724
263
2023-03-15
Z
BTT
21.21
21.255
21.1483
21.24
0.08
85,461
200
2023-03-14
Z
BTT
21.21
21.28
21.133
21.17
0.0064
88,384
292
2023-03-13
Z
BTT
21.20
21.29
21.15
21.21
0.04
167,469
373
2023-03-10
Z
BTT
21.10
21.22
21.09
21.15
0.09
91,878
595
2023-03-09
Z
BTT
21.08
21.18
21.07
21.07
153,199
549
2023-03-08
Z
BTT
21.09
21.18
21.07
21.09
-0.03
130,427
360
2023-03-07
Z
BTT
21.15
21.20
21.10
21.12
-0.015
153,739
346
2023-03-06
Z
BTT
21.24
21.25
21.15
21.16
-0.04
67,508
256
2023-03-03
Z
BTT
21.21
21.25
21.1657
21.20
0.09
88,740
361
2023-03-02
Z
BTT
21.18
21.19
21.05
21.13
-0.04
81,315
334
2023-03-01
Z
BTT
21.25
21.38
21.15
21.18
-0.06
60,476
196
2023-02-28
Z
BTT
21.38
21.39
21.23
21.25
-0.08
93,523
437
2023-02-27
Z
BTT
21.29
21.40
21.201
21.34
0.20
84,924
359
2023-02-24
Z
BTT
21.25
21.26
21.13
21.15
-0.13
119,582
425
2023-02-23
Z
BTT
21.34
21.42
21.29
21.29
-0.03
81,948
246
2023-02-22
Z
BTT
21.45
21.5386
21.32
21.32
-0.03
106,966
290
2023-02-21
Z
BTT
21.55
21.605
21.34
21.37
-0.27
115,731
306
2023-02-17
Z
BTT
21.60
21.85
21.59
21.68
75,115
166
2023-02-16
Z
BTT
21.93
21.93
21.69
21.69
-0.28
62,657
192
2023-02-15
Z
BTT
22.09
22.1303
21.93
21.97
-0.05
65,489
145
2023-02-14
Z
BTT
22.39
22.48
21.95
22.01
-0.3236
114,860
321
2023-02-13
Z
BTT
22.41
22.50
22.35
22.41
0.05
67,990
157
2023-02-10
Z
BTT
22.11
22.41
22.11
22.39
0.20
66,593
144
2023-02-09
Z
BTT
22.14
22.4397
22.091
22.21
0.08
130,437
332
2023-02-08
Z
BTT
22.09
22.19
22.0245
22.11
0.04
101,589
341
2023-02-07
Z
BTT
21.97
22.20
21.90
22.08
0.16
84,504
324
2023-02-06
Z
BTT
22.13
22.16
21.92
21.935
-0.22
85,193
239
2023-02-03
Z
BTT
22.17
22.38
22.08
22.16
-0.07
104,680
236
2023-02-02
Z
BTT
22.31
22.47
22.23
22.26
0.08
116,944
317
2023-02-01
Z
BTT
22.18
22.33
22.1703
22.19
-0.02
140,869
591
2023-01-31
Z
BTT
22.14
22.23
22.0501
22.22
0.16
78,645
225
2023-01-30
Z
BTT
22.12
22.16
22.01
22.06
-0.03
64,690
195
2023-01-27
Z
BTT
22.05
22.15
22.03
22.11
0.08
81,663
217
2023-01-26
Z
BTT
22.00
22.14
22.00
22.03
0.03
43,552
142
2023-01-25
Z
BTT
22.25
22.35
21.98
22.01
-0.26
118,030
472
2023-01-24
Z
BTT
22.11
22.35
22.09
22.27
0.05
60,473
266
2023-01-23
Z
BTT
22.14
22.40
22.04
22.24
0.09
76,124
254
2023-01-20
Z
BTT
22.14
22.26
22.09
22.11
-0.04
72,608
172
2023-01-19
Z
BTT
22.26
22.33
22.14
22.15
-0.08
59,525
205
2023-01-18
Z
BTT
22.04
22.43
21.82
22.23
0.36
167,700
683
2023-01-17
Z
BTT
21.91
22.034
21.77
21.82
-0.06
156,057
582
2023-01-13
Z
BTT
22.08
22.16
21.85
21.87
-0.28
128,172
446
2023-01-12
Z
BTT
22.03
22.20
21.98
22.16
0.1964
89,665
377
2023-01-11
Z
BTT
22.15
22.20
21.94
22.00
-0.04
85,035
295
2023-01-10
Z
BTT
21.99
22.08
21.9201
22.05
0.03
49,845
138
2023-01-09
Z
BTT
22.02
22.15
21.94
22.04
0.10
78,092
270
2023-01-06
Z
BTT
21.73
21.9599
21.70
21.92
0.13
118,741
264
2023-01-05
Z
BTT
21.66
21.85
21.5027
21.70
0.09
154,167
335
2023-01-04
Z
BTT
21.67
21.8051
21.54
21.61
0.01
134,459
425
2023-01-03
Z
BTT
21.43
21.71
21.39
21.59
0.40
122,750
319
2022-12-30
Z
BTT
21.44
21.5099
21.24
21.29
-0.14
348,673
1,105
2022-12-29
Z
BTT
21.38
21.46
21.25
21.45
0.20
378,582
752
2022-12-28
Z
BTT
21.20
21.32
21.13
21.25
0.10
165,041
344
2022-12-27
Z
BTT
21.25
21.3354
21.125
21.13
-0.10
212,274
529