Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-20	Z	BTT	19.87	19.98	19.86	19.89	0.055	197,697	577	17.88	21.94
2023-09-19	Z	BTT	19.88	19.96	19.80	19.84	-0.10	302,266	945	18.05	22.17
2023-09-18	Z	BTT	19.98	20.07	19.91	19.93	-0.085	307,496	457	17.97	22.91
2023-09-15	Z	BTT	19.98	20.10	19.9701	20.00	0.01	100,648	404	18.00	22.08
2023-09-14	Z	BTT	20.04	20.10	19.90	20.00	-0.0536	227,059	464	16.98	22.41
2023-09-13	Z	BTT	20.15	20.25	20.09	20.12	-0.07	229,077	567	17.92	22.38
2023-09-12	Z	BTT	20.22	20.26	20.18	20.20	-0.02	156,344	324	18.43	22.52
2023-09-11	Z	BTT	20.32	20.33	20.18	20.23	-0.09	126,143	382	18.34	22.62
2023-09-08	Z	BTT	20.28	20.46	20.28	20.32		77,488	265	18.52	22.69
2023-09-07	Z	BTT	20.23	20.36	20.23	20.36	0.02	134,642	389	18.34	22.61
2023-09-06	Z	BTT	20.26	20.31	20.25	20.30	0.02	115,096	288	18.51	22.68
2023-09-05	Z	BTT	20.38	20.39	20.07	20.26	-0.11	146,221	333	18.05	22.44
2023-09-04	Z	BTT	20.43	20.45	20.33	20.37	0.02	0	0	18.26	22.57
2023-09-01	Z	BTT	20.43	20.45	20.33	20.37	0.02	109,595	396	18.26	22.57
2023-08-31	Z	BTT	20.40	20.43	20.35	20.36	-0.02	185,925	349	18.32	22.46
2023-08-30	Z	BTT	20.38	20.46	20.36	20.38	0.02	120,511	339	18.40	22.58
2023-08-29	Z	BTT	20.25	20.4921	20.25	20.38	0.07	121,480	306	18.53	22.53
2023-08-28	Z	BTT	20.34	20.40	20.30	20.32	0.01	96,665	308	18.34	22.41
2023-08-25	Z	BTT	20.30	20.40	20.30	20.32	-0.03	93,285	348	18.20	22.53
2023-08-24	Z	BTT	20.48	20.48	20.33	20.36	-0.06	184,656	308	18.35	22.62
2023-08-23	Z	BTT	20.40	20.56	20.40	20.45	0.11	184,367	383	18.57	22.75
2023-08-22	Z	BTT	20.4348	20.53	20.36	20.37	-0.05	107,152	247	18.29	22.51
2023-08-21	Z	BTT	20.54	20.54	20.40	20.42	-0.14	128,669	242	18.40	22.74
2023-08-18	Z	BTT	20.44	20.62	20.44	20.55	0.09	121,425	221	18.43	23.03
2023-08-17	Z	BTT	20.50	20.55	20.46	20.50	0.02	122,188	244	18.02	22.74
2023-08-16	Z	BTT	20.52	20.61	20.50	20.50	0.01	115,046	252	18.48	22.71
2023-08-15	Z	BTT	20.57	20.61	20.49	20.50	-0.06	135,083	361	18.36	23.04
2023-08-14	Z	BTT	20.57	20.63	20.55	20.57	-0.0136	149,676	432	18.26	23.06
2023-08-11	Z	BTT	20.71	20.78	20.6302	20.66	0.03	58,836	265	18.58	22.79
2023-08-10	Z	BTT	20.71	20.84	20.6196	20.63	-0.07	83,911	236	18.55	22.79
2023-08-09	Z	BTT	20.73	20.80	20.67	20.72	0.06	91,398	347	18.54	22.99
2023-08-08	Z	BTT	20.61	20.73	20.60	20.68	0.06	155,228	360	18.34	22.49
2023-08-07	Z	BTT	20.69	20.71	20.61	20.62	-0.10	144,982	379	18.61	22.68
2023-08-04	Z	BTT	20.65	20.7502	20.65	20.72	0.07	100,714	338	18.54	22.97
2023-08-03	Z	BTT	20.77	20.83	20.63	20.64	-0.18	162,558	477	18.55	22.79
2023-08-02	Z	BTT	20.91	20.94	20.80	20.82	-0.10	142,138	285	18.55	23.02
2023-08-01	Z	BTT	20.94	21.01	20.92	20.94	-0.05	78,399	268	18.58	23.06
2023-07-31	Z	BTT	21.03	21.13	20.99	21.00	0.03	77,610	336	18.71	23.06
2023-07-28	Z	BTT	20.87	21.0811	20.87	20.98	0.15	66,379	235	19.04	23.06
2023-07-27	Z	BTT	20.94	20.98	20.85	20.85	-0.08	92,572	204	8.38	23.06
2023-07-26	Z	BTT	21.00	21.07	20.92	20.95		70,882	214	18.80	23.06
2023-07-25	Z	BTT	21.04	21.14	20.92	20.98	-0.09	77,349	308	19.10	23.06
2023-07-24	Z	BTT	20.99	21.115	20.98	21.06	0.09	64,858	135	18.96	23.26
2023-07-21	Z	BTT	21.06	21.12	20.98	20.99	-0.03	74,099	229	18.91	23.44
2023-07-20	Z	BTT	20.92	21.15	20.89	21.06	0.11	125,704	315	18.72	22.98
2023-07-19	Z	BTT	20.97	21.08	20.84	21.00	0.025	247,513	626	18.84	23.20
2023-07-18	Z	BTT	20.91	21.07	20.8942	20.96	0.10	136,496	380	19.15	23.44
2023-07-17	Z	BTT	20.88	20.99	20.87	20.89	-0.03	74,466	170	18.80	23.07
2023-07-14	Z	BTT	21.06	21.09	20.87	20.96	-0.16	136,086	324	18.77	23.22
2023-07-13	Z	BTT	21.09	21.13	21.02	21.13	0.1164	80,679	234	18.94	23.33
2023-07-12	Z	BTT	20.92	21.07	20.90	21.02	0.17	107,178	267	18.84	23.32
2023-07-11	Z	BTT	20.97	20.97	20.78	20.87	0.04	53,521	188	19.08	23.55
2023-07-10	Z	BTT	20.71	20.91	20.71	20.83	0.12	107,069	302	18.94	23.58
2023-07-07	Z	BTT	20.68	20.8833	20.68	20.75	-0.02	72,335	282	8.37	27.25
2023-07-06	Z	BTT	20.70	20.80	20.65	20.80	-0.03	154,299	491	18.61	23.72
2023-07-05	Z	BTT	20.81	20.9199	20.79	20.80	-0.02	130,175	295	18.72	22.89
2023-07-04	Z	BTT	20.80	20.90	20.79	20.87	0.11	0	0	18.69	23.32
2023-07-03	Z	BTT	20.80	20.90	20.79	20.87	0.11	50,367	149	18.69	23.32
2023-06-30	Z	BTT	20.89	20.90	20.78	20.78	0.02	90,240	323	18.61	23.04
2023-06-29	Z	BTT	20.87	20.87	20.73	20.76	-0.16	122,799	513	18.48	22.68
2023-06-28	Z	BTT	20.83	20.95	20.82	20.92	0.10	84,868	308	18.40	22.74
2023-06-27	Z	BTT	20.82	20.98	20.80	20.80	-0.015	131,438	502	18.62	23.07
2023-06-26	Z	BTT	20.79	20.91	20.74	20.84	0.08	88,915	261	18.99	23.18
2023-06-23	Z	BTT	20.75	20.86	20.75	20.76	0.10	58,845	187	18.52	22.94
2023-06-22	Z	BTT	20.64	20.74	20.64	20.70	-0.005	105,973	317	18.63	22.88