Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Z	BTT	20.40	20.48	20.39	20.41	0.01	139,183	295	19.60	20.49
2024-04-18	Z	BTT	20.48	20.53	20.39	20.41	-0.075	179,868	386	19.81	20.49
2024-04-17	Z	BTT	20.42	20.49	20.41	20.48	0.095	108,107	247	19.81	20.94
2024-04-16	Z	BTT	20.31	20.41	20.26	20.39	0.045	98,645	224	18.57	21.13
2024-04-15	Z	BTT	20.47	20.47	20.305	20.32	-0.20	147,449	373	18.49	20.98
2024-04-12	Z	BTT	20.51	20.60	20.50	20.52	0.0264	111,165	412	20.25	20.93
2024-04-11	Z	BTT	20.56	20.639	20.54	20.56	-0.01	168,685	357	18.50	21.00
2024-04-10	Z	BTT	20.73	20.73	20.53	20.56	-0.244	175,913	320	20.28	20.70
2024-04-09	Z	BTT	20.76	20.8422	20.76	20.81	0.03	172,271	274	20.77	22.00
2024-04-08	Z	BTT	20.75	20.80	20.75	20.79	0.03	183,921	258	18.93	22.00
2024-04-05	Z	BTT	20.73	20.80	20.70	20.74		153,266	373	18.51	22.00
2024-04-04	Z	BTT	20.90	20.95	20.72	20.76	-0.05	156,873	416	20.34	21.18
2024-04-03	Z	BTT	20.74	20.92	20.74	20.82	0.045	159,340	295	20.76	21.28
2024-04-02	Z	BTT	20.78	20.85	20.74	20.78	-0.08	141,227	339	20.36	21.20
2024-04-01	Z	BTT	20.96	21.04	20.83	20.86	-0.185	140,271	422	20.65	20.90
2024-03-29	Z	BTT	20.95	21.06	20.9357	21.06	0.07	0	0	20.91	22.00
2024-03-28	Z	BTT	20.95	21.06	20.9357	21.06	0.07	175,635	374	20.91	22.00
2024-03-27	Z	BTT	20.96	21.03	20.94	20.97	0.03	142,389	444	19.07	22.89
2024-03-26	Z	BTT	20.97	21.0058	20.95	20.96	0.02	67,492	150	20.81	21.08
2024-03-25	Z	BTT	21.00	21.01	20.91	20.94	-0.07	89,001	254	18.82	22.00
2024-03-22	Z	BTT	21.04	21.12	21.00	21.00	-0.005	106,443	269	18.87	23.18
2024-03-21	Z	BTT	21.05	21.10	21.005	21.01	-0.03	94,743	240	18.96	23.11
2024-03-20	Z	BTT	21.00	21.06	20.98	21.04	0.03	110,809	282	21.02	21.44
2024-03-19	Z	BTT	21.02	21.062	21.01	21.03	0.03	64,532	162	18.94	22.00
2024-03-18	Z	BTT	20.91	21.0301	20.91	21.02	0.105	78,350	168	18.90	22.00
2024-03-15	Z	BTT	20.93	20.94	20.84	20.91	0.04	73,640	277	18.80	22.00
2024-03-14	Z	BTT	21.02	21.03	20.86	20.87	-0.1836	64,201	227	18.70	21.03
2024-03-13	Z	BTT	21.07	21.125	21.02	21.10	0.08	168,457	628	20.27	22.00
2024-03-12	Z	BTT	21.13	21.13	20.98	21.02	-0.10	140,446	254	19.04	22.00
2024-03-11	Z	BTT	20.97	21.16	20.96	21.13	0.145	343,399	499	19.08	22.00
2024-03-08	Z	BTT	21.07	21.07	20.93	20.99	-0.02	169,898	460	8.40	21.07
2024-03-07	Z	BTT	21.08	21.09	20.98	20.99	-0.015	108,537	334	18.94	22.00
2024-03-06	Z	BTT	21.00	21.06	20.9916	21.01	0.05	131,777	360	18.93	22.00
2024-03-05	Z	BTT	20.94	21.05	20.94	20.98	0.0992	113,806	273	18.46	22.00
2024-03-04	Z	BTT	21.02	21.02	20.875	20.89	-0.1402	138,530	361	20.27	22.00
2024-03-01	Z	BTT	21.0298	21.08	20.9854	21.035	0.035	118,718	292	20.64	22.97
2024-02-29	Z	BTT	20.93	21.03	20.89	21.00	0.09	240,600	639	20.90	21.50
2024-02-28	Z	BTT	20.89	20.9699	20.89	20.93	0.05	104,417	255	19.92	21.09
2024-02-27	Z	BTT	21.00	21.0394	20.88	20.89	-0.14	124,749	251	20.01	23.87
2024-02-26	Z	BTT	21.10	21.12	21.01	21.02	-0.05	102,043	193	18.12	23.08
2024-02-23	Z	BTT	21.07	21.16	21.07	21.08	0.01	147,372	393	19.72	21.98
2024-02-22	Z	BTT	21.11	21.16	21.075	21.09	0.06	156,344	407	21.01	21.56
2024-02-21	Z	BTT	21.07	21.20	21.03	21.03	-0.04	108,232	275	18.75	23.70
2024-02-20	Z	BTT	21.04	21.125	21.04	21.08	-0.02	100,325	259	20.94	22.00
2024-02-19	Z	BTT	21.12	21.14	21.07	21.11	-0.02	0	0	19.27	22.00
2024-02-16	Z	BTT	21.12	21.14	21.07	21.11	-0.02	118,558	304	19.27	22.00
2024-02-15	Z	BTT	21.18	21.20	21.1101	21.14	0.07	61,356	219	18.03	21.99
2024-02-14	Z	BTT	21.04	21.16	21.0151	21.07	0.0264	94,881	319	15.29	22.98
2024-02-13	Z	BTT	21.11	21.16	21.06	21.08	-0.18	122,041	281	18.97	22.00
2024-02-12	Z	BTT	21.32	21.3325	21.26	21.27	0.06	103,355	306	8.52	22.00
2024-02-09	Z	BTT	21.23	21.325	21.215	21.22	-0.025	121,331	370	15.33	24.96
2024-02-08	Z	BTT	21.20	21.32	21.20	21.25	-0.022	126,546	290	18.25	22.00
2024-02-07	Z	BTT	21.45	21.465	21.28	21.28	-0.13	153,245	317	15.33	22.00
2024-02-06	Z	BTT	21.27	21.455	21.27	21.41	0.16	138,932	173	19.27	23.74
2024-02-05	Z	BTT	21.27	21.37	21.22	21.27	-0.055	227,930	485	18.34	34.03
2024-02-02	Z	BTT	21.45	21.47	21.30	21.33	-0.22	138,911	464	19.75	34.12
2024-02-01	Z	BTT	21.48	21.64	21.48	21.56	0.21	168,167	381	21.56	22.00
2024-01-31	Z	BTT	21.35	21.461	21.33	21.36	0.10	135,415	448	18.16	23.43
2024-01-30	Z	BTT	21.23	21.32	21.2128	21.27	0.06	158,426	340	18.25	21.32
2024-01-29	Z	BTT	21.07	21.28	21.06	21.23	0.18	90,265	261	18.25	23.33
2024-01-26	Z	BTT	21.08	21.12	21.05	21.06	-0.02	129,434	258	18.29	23.33
2024-01-25	Z	BTT	21.05	21.1495	21.02	21.09	0.12	129,034	396	19.04	23.20
2024-01-24	Z	BTT	20.91	21.035	20.91	20.98	0.10	117,304	291	18.45	21.01
2024-01-23	Z	BTT	20.89	21.04	20.8501	20.88	-0.08	170,848	349	18.86	23.01
2024-01-22	Z	BTT	20.90	21.03	20.845	20.98	0.18	223,450	494	18.25	21.01