Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:16:37 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-11
Z
BTT
21.88
22.00
21.88
21.95
-0.0469
41,616
85
20.72
22.97
2025-07-10
Z
BTT
21.96
22.06
21.9101
21.97
0.05
68,367
199
21.08
23.14
2025-07-09
Z
BTT
21.90
22.00
21.90
21.98
0.055
103,620
260
21.11
23.08
2025-07-08
Z
BTT
21.84
21.96
21.8312
21.90
0.055
58,135
199
20.95
22.92
2025-07-07
Z
BTT
21.92
21.92
21.83
21.84
-0.085
75,679
179
20.97
21.97
2025-07-04
Z
BTT
21.90
22.00
21.90
21.92
-0.025
0
0
21.06
21.97
2025-07-03
Z
BTT
21.90
22.00
21.90
21.92
-0.025
40,056
83
21.06
21.97
2025-07-02
Z
BTT
21.89
21.98
21.8501
21.95
0.095
90,697
310
20.87
22.85
2025-07-01
Z
BTT
21.94
21.965
21.77
21.89
-0.055
114,541
550
20.91
22.91
2025-06-30
Z
BTT
21.73
21.97
21.73
21.89
0.24
170,319
488
21.87
22.82
2025-06-27
Z
BTT
21.69
21.75
21.65
21.66
-0.0065
80,193
352
20.82
22.71
2025-06-26
Z
BTT
21.56
21.71
21.56
21.67
0.1165
191,467
388
20.65
22.73
2025-06-25
Z
BTT
21.55
21.64
21.54
21.58
0.07
113,147
420
20.58
22.80
2025-06-24
Z
BTT
21.50
21.59
21.50
21.51
-0.054
190,121
455
20.66
22.80
2025-06-23
Z
BTT
21.58
21.64
21.52
21.52
0.024
105,265
412
20.69
22.80
2025-06-20
Z
BTT
21.51
21.59
21.51
21.57
-0.05
316,280
813
20.73
22.84
2025-06-19
Z
BTT
21.59
21.675
21.58
21.59
-0.02
0
0
20.75
22.87
2025-06-18
Z
BTT
21.59
21.675
21.58
21.59
-0.02
111,739
249
20.75
22.87
2025-06-17
Z
BTT
21.63
21.64
21.58
21.61
0.02
71,805
240
20.63
22.83
2025-06-16
Z
BTT
21.46
21.68
21.46
21.61
0.07
129,752
274
21.59
22.80
2025-06-13
Z
BTT
21.46
21.55
21.42
21.51
-0.0536
89,392
324
20.48
22.73
2025-06-12
Z
BTT
21.59
21.66
21.55
21.60
0.02
102,902
206
21.56
22.92
2025-06-11
Z
BTT
21.59
21.65
21.57
21.60
0.01
124,721
442
20.73
22.61
2025-06-10
Z
BTT
21.55
21.64
21.55
21.60
0.01
75,780
199
20.67
22.53
2025-06-09
Z
BTT
21.51
21.59
21.51
21.57
0.06
98,044
290
20.55
22.40
2025-06-06
Z
BTT
21.43
21.5281
21.43
21.52
0.04
57,722
172
20.61
22.62
2025-06-05
Z
BTT
21.47
21.54
21.45
21.48
72,000
174
20.62
22.48
2025-06-04
Z
BTT
21.41
21.505
21.40
21.48
0.0799
84,419
143
20.54
22.60
2025-06-03
Z
BTT
21.49
21.55
21.31
21.40
-0.0799
110,906
243
20.60
22.56
2025-06-02
Z
BTT
21.39
21.53
21.38
21.48
0.035
100,276
363
21.46
22.53
2025-05-30
Z
BTT
21.35
21.50
21.35
21.41
0.045
95,006
501
20.49
22.50
2025-05-29
Z
BTT
21.35
21.42
21.33
21.40
0.04
170,581
291
21.33
22.41
2025-05-28
Z
BTT
21.37
21.44
21.30
21.34
-0.08
271,502
519
21.33
22.59
2025-05-27
Z
BTT
21.34
21.47
21.3235
21.41
0.11
104,534
449
21.41
22.45
2025-05-26
Z
BTT
21.25
21.34
21.23
21.31
0.10
0
0
20.09
22.31
2025-05-23
Z
BTT
21.25
21.34
21.23
21.31
0.10
104,847
198
20.09
22.31
2025-05-22
Z
BTT
21.11
21.27
21.08
21.23
0.16
163,495
332
18.98
22.19
2025-05-21
Z
BTT
21.17
21.26
21.05
21.08
-0.105
206,016
529
20.30
22.31
2025-05-20
Z
BTT
21.17
21.27
21.17
21.19
143,451
270
20.36
23.43
2025-05-19
Z
BTT
21.18
21.2454
21.15
21.24
-0.034
106,656
227
20.19
22.45
2025-05-16
Z
BTT
21.26
21.30
21.16
21.27
0.04
96,347
223
20.37
22.38
2025-05-15
Z
BTT
21.23
21.36
21.20
21.22
-0.0036
182,646
618
20.32
22.48
2025-05-14
Z
BTT
21.27
21.36
21.27
21.28
-0.035
99,783
208
20.39
22.52
2025-05-13
Z
BTT
21.26
21.40
21.2449
21.32
0.08
187,014
431
20.44
22.62
2025-05-12
Z
BTT
21.34
21.37
21.28
21.29
0.01
120,370
257
20.46
22.80
2025-05-09
Z
BTT
21.37
21.37
21.31
21.31
0.015
56,986
123
20.46
22.44
2025-05-08
Z
BTT
21.22
21.36
21.22
21.31
0.10
217,263
603
20.37
22.44
2025-05-07
Z
BTT
21.24
21.29
21.22
21.22
0.013
142,703
405
20.37
22.30
2025-05-06
Z
BTT
21.13
21.2699
21.13
21.22
0.026
174,376
485
20.18
22.29
2025-05-05
Z
BTT
21.27
21.285
21.16
21.20
-0.075
174,349
387
20.26
22.35
2025-05-02
Z
BTT
21.43
21.43
21.20
21.27
-0.005
107,062
325
20.41
22.45
2025-05-01
Z
BTT
21.26
21.34
21.24
21.28
0.05
205,933
740
20.29
22.38
2025-04-30
Z
BTT
21.13
21.39
21.0804
21.24
0.12
235,390
619
20.01
22.15
2025-04-29
Z
BTT
21.16
21.23
21.1244
21.15
0.01
115,874
346
20.21
22.10
2025-04-28
Z
BTT
21.19
21.225
21.09
21.16
0.01
117,586
188
20.28
22.11
2025-04-25
Z
BTT
21.13
21.21
21.1007
21.14
0.11
129,170
311
21.14
22.06
2025-04-24
Z
BTT
20.98
21.16
20.98
21.08
0.18
207,423
563
20.00
21.96
2025-04-23
Z
BTT
20.95
21.05
20.8384
20.93
0.20
215,060
548
19.93
22.15
2025-04-22
Z
BTT
20.67
20.83
20.67
20.76
0.116
216,210
669
19.80
21.78
2025-04-21
Z
BTT
20.83
20.86
20.62
20.62
-0.21
168,175
381
19.75
21.69
2025-04-18
Z
BTT
20.94
21.02
20.80
20.83
-0.04
0
0
19.77
21.93
2025-04-17
Z
BTT
20.94
21.02
20.80
20.83
-0.04
127,957
272
19.77
21.93
2025-04-16
Z
BTT
20.95
20.96
20.85
20.88
-0.01
181,128
438
19.67
21.74
2025-04-15
Z
BTT
20.77
20.96
20.77
20.90
0.0914
230,657
629
19.61
21.85
2025-04-14
Z
BTT
20.85
20.90
20.7285
20.87
0.085
122,304
325
19.77
22.04