Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	BTT	22.07	22.0756	21.98	22.025	0.025	81,088	278	21.60	22.98
2025-07-17	Z	BTT	21.99	22.04	21.9551	22.01	0.01	52,747	178	21.11	23.06
2025-07-16	Z	BTT	22.00	22.01	21.94	21.99	-0.01	84,060	206	21.01	22.94
2025-07-15	Z	BTT	21.98	22.08	21.92	22.01	0.0464	49,143	148	8.80	22.97
2025-07-14	Z	BTT	21.93	22.01	21.93	22.01	0.0269	59,232	202	18.52	22.88
2025-07-11	Z	BTT	21.88	22.00	21.88	21.95	-0.0469	41,616	85	20.72	22.97
2025-07-10	Z	BTT	21.96	22.06	21.9101	21.97	0.05	68,367	199	21.08	23.14
2025-07-09	Z	BTT	21.90	22.00	21.90	21.98	0.055	103,620	260	21.11	23.08
2025-07-08	Z	BTT	21.84	21.96	21.8312	21.90	0.055	58,135	199	20.95	22.92
2025-07-07	Z	BTT	21.92	21.92	21.83	21.84	-0.085	75,679	179	20.97	21.97
2025-07-04	Z	BTT	21.90	22.00	21.90	21.92	-0.025	0	0	21.06	21.97
2025-07-03	Z	BTT	21.90	22.00	21.90	21.92	-0.025	40,056	83	21.06	21.97
2025-07-02	Z	BTT	21.89	21.98	21.8501	21.95	0.095	90,697	310	20.87	22.85
2025-07-01	Z	BTT	21.94	21.965	21.77	21.89	-0.055	114,541	550	20.91	22.91
2025-06-30	Z	BTT	21.73	21.97	21.73	21.89	0.24	170,319	488	21.87	22.82
2025-06-27	Z	BTT	21.69	21.75	21.65	21.66	-0.0065	80,193	352	20.82	22.71
2025-06-26	Z	BTT	21.56	21.71	21.56	21.67	0.1165	191,467	388	20.65	22.73
2025-06-25	Z	BTT	21.55	21.64	21.54	21.58	0.07	113,147	420	20.58	22.80
2025-06-24	Z	BTT	21.50	21.59	21.50	21.51	-0.054	190,121	455	20.66	22.80
2025-06-23	Z	BTT	21.58	21.64	21.52	21.52	0.024	105,265	412	20.69	22.80
2025-06-20	Z	BTT	21.51	21.59	21.51	21.57	-0.05	316,280	813	20.73	22.84
2025-06-19	Z	BTT	21.59	21.675	21.58	21.59	-0.02	0	0	20.75	22.87
2025-06-18	Z	BTT	21.59	21.675	21.58	21.59	-0.02	111,739	249	20.75	22.87
2025-06-17	Z	BTT	21.63	21.64	21.58	21.61	0.02	71,805	240	20.63	22.83
2025-06-16	Z	BTT	21.46	21.68	21.46	21.61	0.07	129,752	274	21.59	22.80
2025-06-13	Z	BTT	21.46	21.55	21.42	21.51	-0.0536	89,392	324	20.48	22.73
2025-06-12	Z	BTT	21.59	21.66	21.55	21.60	0.02	102,902	206	21.56	22.92
2025-06-11	Z	BTT	21.59	21.65	21.57	21.60	0.01	124,721	442	20.73	22.61
2025-06-10	Z	BTT	21.55	21.64	21.55	21.60	0.01	75,780	199	20.67	22.53
2025-06-09	Z	BTT	21.51	21.59	21.51	21.57	0.06	98,044	290	20.55	22.40
2025-06-06	Z	BTT	21.43	21.5281	21.43	21.52	0.04	57,722	172	20.61	22.62
2025-06-05	Z	BTT	21.47	21.54	21.45	21.48		72,000	174	20.62	22.48
2025-06-04	Z	BTT	21.41	21.505	21.40	21.48	0.0799	84,419	143	20.54	22.60
2025-06-03	Z	BTT	21.49	21.55	21.31	21.40	-0.0799	110,906	243	20.60	22.56
2025-06-02	Z	BTT	21.39	21.53	21.38	21.48	0.035	100,276	363	21.46	22.53
2025-05-30	Z	BTT	21.35	21.50	21.35	21.41	0.045	95,006	501	20.49	22.50
2025-05-29	Z	BTT	21.35	21.42	21.33	21.40	0.04	170,581	291	21.33	22.41
2025-05-28	Z	BTT	21.37	21.44	21.30	21.34	-0.08	271,502	519	21.33	22.59
2025-05-27	Z	BTT	21.34	21.47	21.3235	21.41	0.11	104,534	449	21.41	22.45
2025-05-26	Z	BTT	21.25	21.34	21.23	21.31	0.10	0	0	20.09	22.31
2025-05-23	Z	BTT	21.25	21.34	21.23	21.31	0.10	104,847	198	20.09	22.31
2025-05-22	Z	BTT	21.11	21.27	21.08	21.23	0.16	163,495	332	18.98	22.19
2025-05-21	Z	BTT	21.17	21.26	21.05	21.08	-0.105	206,016	529	20.30	22.31
2025-05-20	Z	BTT	21.17	21.27	21.17	21.19		143,451	270	20.36	23.43
2025-05-19	Z	BTT	21.18	21.2454	21.15	21.24	-0.034	106,656	227	20.19	22.45
2025-05-16	Z	BTT	21.26	21.30	21.16	21.27	0.04	96,347	223	20.37	22.38
2025-05-15	Z	BTT	21.23	21.36	21.20	21.22	-0.0036	182,646	618	20.32	22.48
2025-05-14	Z	BTT	21.27	21.36	21.27	21.28	-0.035	99,783	208	20.39	22.52
2025-05-13	Z	BTT	21.26	21.40	21.2449	21.32	0.08	187,014	431	20.44	22.62
2025-05-12	Z	BTT	21.34	21.37	21.28	21.29	0.01	120,370	257	20.46	22.80
2025-05-09	Z	BTT	21.37	21.37	21.31	21.31	0.015	56,986	123	20.46	22.44
2025-05-08	Z	BTT	21.22	21.36	21.22	21.31	0.10	217,263	603	20.37	22.44
2025-05-07	Z	BTT	21.24	21.29	21.22	21.22	0.013	142,703	405	20.37	22.30
2025-05-06	Z	BTT	21.13	21.2699	21.13	21.22	0.026	174,376	485	20.18	22.29
2025-05-05	Z	BTT	21.27	21.285	21.16	21.20	-0.075	174,349	387	20.26	22.35
2025-05-02	Z	BTT	21.43	21.43	21.20	21.27	-0.005	107,062	325	20.41	22.45
2025-05-01	Z	BTT	21.26	21.34	21.24	21.28	0.05	205,933	740	20.29	22.38
2025-04-30	Z	BTT	21.13	21.39	21.0804	21.24	0.12	235,390	619	20.01	22.15
2025-04-29	Z	BTT	21.16	21.23	21.1244	21.15	0.01	115,874	346	20.21	22.10
2025-04-28	Z	BTT	21.19	21.225	21.09	21.16	0.01	117,586	188	20.28	22.11
2025-04-25	Z	BTT	21.13	21.21	21.1007	21.14	0.11	129,170	311	21.14	22.06
2025-04-24	Z	BTT	20.98	21.16	20.98	21.08	0.18	207,423	563	20.00	21.96
2025-04-23	Z	BTT	20.95	21.05	20.8384	20.93	0.20	215,060	548	19.93	22.15
2025-04-22	Z	BTT	20.67	20.83	20.67	20.76	0.116	216,210	669	19.80	21.78
2025-04-21	Z	BTT	20.83	20.86	20.62	20.62	-0.21	168,175	381	19.75	21.69