Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Q	BXRX	1.52	1.682	1.514	1.55	0.01	92,572	217
2023-03-23	Q	BXRX	1.57	1.59	1.50	1.56	-0.02	80,740	220
2023-03-22	Q	BXRX	1.56	1.66	1.56	1.58	-0.03	116,497	260
2023-03-21	Q	BXRX	1.59	1.7099	1.56	1.6099	-0.01	144,991	418
2023-03-20	Q	BXRX	1.81	1.8308	1.56	1.62	-0.17	188,417	536
2023-03-17	Q	BXRX	1.76	1.90	1.545	1.79	-0.13	1,357,715	1,856
2023-03-16	Q	BXRX	1.29	2.1499	1.29	1.92	0.59	9,679,148	11,582
2023-03-15	Q	BXRX	1.39	1.43	1.25	1.33	-0.06	107,357	207
2023-03-14	Q	BXRX	1.39	1.43	1.35	1.39	0.02	87,300	179
2023-03-13	Q	BXRX	1.38	1.40	1.33	1.37	0.01	64,816	182
2023-03-10	Q	BXRX	1.51	1.5865	1.30	1.36	-0.24	152,557	474
2023-03-09	Q	BXRX	1.70	1.72	1.55	1.60	-0.13	107,325	363
2023-03-08	Q	BXRX	1.72	1.76	1.68	1.73	-0.01	39,983	132
2023-03-07	Q	BXRX	1.86	1.86	1.676	1.74	-0.02	78,477	266
2023-03-06	Q	BXRX	1.74	1.77	1.64	1.76	-0.02	86,114	279
2023-03-03	Q	BXRX	1.81	1.91	1.77	1.78	-0.06	177,710	390
2023-03-02	Q	BXRX	2.02	2.02	1.8101	1.84	-0.20	132,930	380
2023-03-01	Q	BXRX	2.22	2.22	1.96	2.04	-0.16	100,447	325
2023-02-28	Q	BXRX	2.18	2.2599	2.18	2.20	-0.01	40,090	191
2023-02-27	Q	BXRX	2.27	2.27	2.17	2.21	-0.03	65,921	277
2023-02-24	Q	BXRX	2.24	2.29	2.1899	2.24	0.01	83,556	265
2023-02-23	Q	BXRX	2.52	2.5799	2.23	2.23	-0.30	283,122	759
2023-02-22	Q	BXRX	2.72	2.72	2.51	2.53	-0.12	85,308	537
2023-02-21	Q	BXRX	2.95	2.95	2.63	2.65	-0.23	97,691	302
2023-02-17	Q	BXRX	2.69	2.88	2.6249	2.88	0.08	74,926	376
2023-02-16	Q	BXRX	3.04	3.04	2.77	2.80	-0.28	106,486	435
2023-02-15	Q	BXRX	2.74	3.15	2.6104	3.08	0.51	215,481	952
2023-02-14	Q	BXRX	2.51	2.6465	2.42	2.57	0.06	174,527	445
2023-02-13	Q	BXRX	2.83	2.83	2.49	2.51	-0.29	261,616	850
2023-02-10	Q	BXRX	2.91	2.9539	2.66	2.80	-0.19	241,006	575
2023-02-09	Q	BXRX	3.31	3.31	2.95	2.99	-0.26	216,516	614
2023-02-08	Q	BXRX	3.47	3.47	3.2001	3.25	-0.16	180,204	646
2023-02-07	Q	BXRX	3.21	3.44	3.11	3.41	0.12	336,530	927
2023-02-06	Q	BXRX	3.40	3.40	3.16	3.29	-0.11	290,871	1,035
2023-02-03	Q	BXRX	3.37	3.74	3.23	3.40	0.12	934,832	2,026
2023-02-02	Q	BXRX	3.08	3.32	2.99	3.28	0.17	444,201	1,319
2023-02-01	Q	BXRX	3.02	3.19	2.8701	3.11	0.16	449,552	1,190
2023-01-31	Q	BXRX	3.01	3.05	2.91	2.95	-0.06	258,843	965
2023-01-30	Q	BXRX	3.00	3.16	2.82	3.01	-0.01	383,027	1,174
2023-01-27	Q	BXRX	3.05	3.25	3.00	3.02	-0.06	552,381	1,314
2023-01-26	Q	BXRX	3.33	3.45	3.03	3.08	-0.37	861,651	2,520
2023-01-25	Q	BXRX	3.93	3.93	3.3818	3.45	-0.72	1,888,914	4,721
2023-01-24	Q	BXRX	6.12	6.89	4.05	4.17	1.02	47,723,215	84,273
2023-01-23	Q	BXRX	3.31	3.31	3.00	3.15	-0.04	156,200	564
2023-01-20	Q	BXRX	3.07	3.47	3.04	3.19	0.14	259,860	670
2023-01-19	Q	BXRX	3.24	3.3899	3.05	3.05	-0.26	106,505	451
2023-01-18	Q	BXRX	3.56	3.5899	3.31	3.31	-0.18	151,540	438
2023-01-17	Q	BXRX	3.44	3.5499	3.24	3.49	0.09	192,340	670
2023-01-13	Q	BXRX	3.12	3.62	3.06	3.40	0.34	274,129	804
2023-01-12	Q	BXRX	3.35	3.50	3.02	3.06	-0.39	228,793	1,001
2023-01-11	Q	BXRX	3.51	3.64	3.32	3.45	-0.15	178,069	832
2023-01-10	Q	BXRX	3.25	3.74	3.12	3.60	0.32	405,902	1,230
2023-01-09	Q	BXRX	2.99	3.32	2.89	3.28	0.26	464,397	1,095
2023-01-06	Q	BXRX	3.05	3.10	2.80	3.02	-0.25	342,268	1,082
2023-01-05	Q	BXRX	3.50	3.50	3.03	3.27	-0.20	415,817	1,084
2023-01-04	Q	BXRX	3.22	3.59	2.95	3.47	0.01	590,908	1,913
2023-01-03	Q	BXRX	2.95	3.86	2.65	3.46	0.28	2,143,114	5,261
2022-12-30	Q	BXRX	3.56	3.66	3.15	3.18	-0.41	1,886,543	4,741
2022-12-29	Q	BXRX	4.20	4.85	3.17	3.59	1.29	31,473,981	65,374
2022-12-28	Q	BXRX	2.11	2.31	2.00	2.30	0.12	440,938	1,125
2022-12-27	Q	BXRX	2.37	2.37	2.05	2.18	-0.12	133,720	522