Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-12	Q	BXRX				0.0218
2024-04-11	Q	BXRX				0.0218
2024-04-10	Q	BXRX				0.0218
2024-04-09	Q	BXRX				0.0218
2024-04-08	Q	BXRX				0.0218
2024-04-05	Q	BXRX				0.0218
2024-04-04	Q	BXRX				0.0218
2024-04-03	Q	BXRX				0.0218
2024-04-02	Q	BXRX				0.0218
2024-04-01	Q	BXRX				0.0218
2024-03-29	Q	BXRX				0.0218
2024-03-28	Q	BXRX				0.0218
2024-03-27	Q	BXRX				0.0218
2024-03-26	Q	BXRX				0.0218
2024-03-25	Q	BXRX				0.0218
2024-03-22	Q	BXRX				0.0218
2024-03-21	Q	BXRX				0.0218
2024-03-20	Q	BXRX				0.0218
2024-03-19	Q	BXRX				0.0218
2024-03-18	Q	BXRX				0.0218
2024-03-15	Q	BXRX				0.0218
2024-03-14	Q	BXRX				0.0218
2024-03-13	Q	BXRX				0.0218
2024-03-12	Q	BXRX				0.0218
2024-03-11	Q	BXRX				0.0218
2024-03-08	Q	BXRX				0.0218
2024-03-07	Q	BXRX				0.0218
2024-03-06	Q	BXRX				0.0218
2024-03-05	Q	BXRX				0.0218
2024-03-04	Q	BXRX				0.0218
2024-03-01	Q	BXRX				0.0218
2024-02-29	Q	BXRX	0.0203	0.022025	0.02	0.0218	0.0015	310,872	46	0.0175	0.0227
2024-02-28	Q	BXRX	0.02	0.0239	0.02	0.0203	-0.0027	459,854	63	0.0203	0.022
2024-02-27	Q	BXRX	0.02	0.024	0.02	0.023		52,046	39	0.0178	0.024
2024-02-26	Q	BXRX	0.0201	0.024	0.0201	0.023	0.0029	43,307	24	0.0149	0.024
2024-02-23	Q	BXRX	0.021	0.0229	0.0201	0.0201	-0.001875	184,430	31	0.0201	0.0228
2024-02-22	Q	BXRX	0.0224	0.0229	0.021975	0.021975	-0.00045	174,707	47	0.0192	0.0229
2024-02-21	Q	BXRX	0.0229	0.0229	0.02176	0.022425	-0.000475	1,250	14	0.0168	0.0229
2024-02-20	Q	BXRX	0.0202	0.0229	0.0169	0.0229	0.0027	68,137	34	0.0168	0.0229
2024-02-19	Q	BXRX	0.02094	0.02192	0.0201	0.0202	-0.002	0	0
2024-02-16	Q	BXRX	0.02094	0.02192	0.0201	0.0202	-0.002	29,921	15	0.0168	0.0229
2024-02-15	Q	BXRX	0.028	0.028	0.0148	0.0222	-0.0058	2,508,426	132	0.0201	0.0231
2024-02-14	Q	BXRX	0.028	0.028	0.0223	0.028	0.00126	248,364	54	0.0183	0.035
2024-02-13	Q	BXRX	0.025	0.028	0.0248	0.02674	0.00174	58,182	18	0.025	0.029
2024-02-12	Q	BXRX	0.02605	0.028	0.0245	0.025	-0.003	21,793	34	0.0248	0.035
2024-02-09	Q	BXRX	0.02655	0.028	0.0256	0.028	0.0024	72,112	30	0.0221	0.035
2024-02-08	Q	BXRX	0.0236	0.028	0.0236	0.0256	0.0011	397,866	51	0.025	0.033
2024-02-07	Q	BXRX	0.022	0.0273	0.022	0.0245	0.0024	405,019	55	0.017	0.028
2024-02-06	Q	BXRX	0.0221	0.0245	0.021	0.0221	-0.0001	34,468	23	0.0201	0.0245
2024-02-05	Q	BXRX	0.024	0.0245	0.0221	0.0222	-0.0018	113,402	37	0.0187	0.0245
2024-02-02	Q	BXRX	0.0243	0.0245	0.024	0.024	-0.00015	25,056	22	0.0211	0.0245
2024-02-01	Q	BXRX	0.0245	0.0245	0.024	0.02415	-0.00035	21,201	33	0.0211	0.0245
2024-01-31	Q	BXRX	0.0245	0.0245	0.021	0.0245	0.00025	66,993	24	0.0212	0.0245
2024-01-30	Q	BXRX	0.0259	0.0265	0.024	0.02425	-0.00164	193,068	37	0.021	0.0245
2024-01-29	Q	BXRX	0.0253	0.033	0.0252	0.02589	0.00069	419,634	44	0.0253	0.0288
2024-01-26	Q	BXRX	0.0277	0.03	0.0252	0.0252	-0.001395	92,652	20	0.0253	0.033
2024-01-25	Q	BXRX	0.02474	0.0277	0.02474	0.026595	0.002095	81,993	35	0.0243	0.0277
2024-01-24	Q	BXRX	0.02536	0.026	0.0245	0.0245	-0.00004	14,766	26	0.0235	0.033
2024-01-23	Q	BXRX	0.0247	0.0274	0.023	0.02454	-0.001105	97,338	39	0.02	0.0274
2024-01-22	Q	BXRX	0.0274	0.0274	0.025	0.025645	-0.001755	20,879	818	0.0247	0.0274
2024-01-19	Q	BXRX	0.024	0.0274	0.024	0.0274	0.0024	30,499	31	0.0244	0.0274
2024-01-18	Q	BXRX	0.0288	0.0288	0.025	0.025	-0.001	214,371	34	0.024	0.0277
2024-01-17	Q	BXRX	0.0274	0.0274	0.026	0.026	-0.0014	57,847	17	0.026	0.0345